Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| SecureNet Limited (SNX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Security & Equity Investments Limited (SIE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Security & Equity Resources Limited (SER1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Security Matters Limited (SMX2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SECURITY UNDERWRITERS LIMITED (SUN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sedgman Limited (SDM) ORDINARY FULLY PAID |
$0.95 | $0.95 | $0.95 | $0.9450 | 18,560 | $0.95 |
| Sedimentary Holdings Limited (SED) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2400 | 0 | $0.24 |
| SEEK Limited (SEK) ORDINARY FULLY PAID |
$22.80 | $22.89 | $22.69 | $22.8500 | 736,708 | $22.92 |
| Segenhoe Limited (SEG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Select Harvests Limited (SHV) ORDINARY FULLY PAID |
$4.87 | $5.02 | $4.87 | $4.9200 | 292,469 | $4.94 |
| Select Managed Funds Limited (SEM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Selected Securities Limited (SSC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SelfWealth Limited (SWF) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2775 | 9,854 | $0.28 |
| Selfwealth SMSF Leaders ETF (SELF) ORDINARY FULLY PAID |
$47.67 | $47.67 | $47.57 | $47.5700 | 4 | $47.57 |
| Selwyn Mines Limited (SLN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2250 | 0 | $0.23 |
| Senetas Corporation Limited (SEN) ORDINARY FULLY PAID |
$2.22 | $2.25 | $2.22 | $2.2300 | 4,490 | $2.20 |
| Senex Energy Limited (SXY) ORDINARY FULLY PAID |
$4.59 | $4.60 | $4.59 | $4.6000 | 4,038,611 | $4.60 |
| SenSen Networks Limited (SNS) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 994,094 | $0.08 |
| Sensera Limited (SE1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0150 | 14,817,926 | $0.02 |
| SensOre Ltd (S3N) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 100,000 | $0.04 |
| Sentinel Metals Limited (SNM) ORDINARY FULLY PAID |
$0.45 | $0.46 | $0.44 | $0.4400 | 54,167 | $0.45 |
| Sentron Limited (SNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sequoia Financial Group Ltd (SEQ) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.29 | $0.2900 | 10,112 | $0.29 |
| Serko Limited (SKO) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$2.62 | $2.62 | $2.62 | $2.6200 | 4 | $2.68 |
| Serpentine Technologies Limited (S3R) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,000,000 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
