Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Power Pacific Limited (POW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Powerhouse Ventures Limited (PVL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1300 | 0 | $0.13 |
| Powerline Australia Limited (PLA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PowerTel Limited (PWT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.2900 | 0 | $2.29 |
| Powerwrap Limited (PWL) ORDINARY FULLY PAID |
$0.33 | $0.33 | $0.33 | $0.3250 | 20,000 | $0.33 |
| POZ Minerals Limited (POZ) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 70,000 | $0.06 |
| Ppc Communications Limited (PPO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PPK Group Limited (PPK) ORDINARY FULLY PAID |
$0.34 | $0.34 | $0.34 | $0.3350 | 6,510 | $0.34 |
| PR Finance Group Limited (PRF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Praemium Limited (PPS) ORDINARY FULLY PAID |
$0.68 | $0.70 | $0.65 | $0.6600 | 1,085,594 | $0.68 |
| Prairie Lithium Limited (PL9) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0065 | 1,324,632 | $0.01 |
| Prairie Mining Limited (PDZ) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.21 | $0.2050 | 203,499 | $0.21 |
| Prana Biotechnology Limited (PBT) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 60,000 | $0.05 |
| Precision Data Holdings Limited (PDH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Precision Measures Limited (PCN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Predictive Discovery Ltd (PDI) ORDINARY FULLY PAID |
$0.65 | $0.66 | $0.61 | $0.6300 | 14,085,405 | $0.68 |
| PREFERENCE SHARES (FNPAQ) PREFERENCE SHARES |
- | - | - | - | - | |
| PREFERENCE SHARES CLASS C (BNEAU) PREFERENCE SHARES CLASS C |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| PREFERENCE SHARES NEW (CMWPC) PREFERENCE SHARES NEW |
- | - | - | - | - | |
| PREFERENCE SHARES NEW (CMWPB) PREFERENCE SHARES NEW |
- | - | - | - | - | |
| Premier Gold N.L. (PMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Premier Investments Limited (PMV) ORDINARY FULLY PAID |
$13.89 | $13.94 | $13.62 | $13.7400 | 342,138 | $13.88 |
| Premiere Eastern Energy Limited (PEZ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 187,000 | $0.02 |
| Premium Investors Limited (PRV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8500 | 0 | $0.85 |
| Prescient Therapeutics Limited (PTX) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0920 | 1,763,916 | $0.09 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
