Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Scarborough Equities Limited (SCB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3500 0 $0.35
Scarborough Minerals Plc (SRB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7000 0 $1.70
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.56 $3.65 $3.55 $3.6400 11,541,877 $3.64
Schaffer Corporation Limited (SFC)
ORDINARY FULLY PAID		 $19.20 $19.30 $19.20 $19.3000 1,296 $19.30
Scholaris International Limited (SIL1)
ORDINARY FULLY PAID		 - - - - -
Schoolblazer Limited (SBZ)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.19 $0.1950 202,269 $0.20
Schroder Global Core Fund - Active ETF (CORE)
SCHRODER GLOBAL CORE FUND - ACTIVE ETF		 $10.97 $10.98 $10.97 $10.9700 16,338 $10.97
Schroder Global Equity Alpha Fund - Active ETF (ALPH)
SCHRODER GLOBAL EQUITY ALPHA FUND - ACTIVE ETF		 $10.92 $10.92 $10.92 $10.9200 4,361 $10.92
Schroder Real Return Fund (Managed Fund) (GROW)
SCHRODER REAL RETURN ACTIVE ETF		 $4.05 $4.05 $4.03 $4.0300 6 $4.03
Schroders International Property Fund N.V. (SCR1)
ORDINARY FULLY PAID		 - - - - -
Schrole Group Ltd (SCL)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4800 500 $0.48
SciDev Ltd (SDV)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1200 1,175,199 $0.12
Scientific Services Limited (SSE)
ORDINARY FULLY PAID		 - - - - -
SciGen Limited (SIE)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 25,000 $0.07
Scorpion Minerals Limited (SCN)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 100,000 $0.03
Scotgold Resources Limited (SGZ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 3,853,512 $0.01
Scott Corporation Limited (SCC)
ORDINARY FULLY PAID		 $0.58 $0.58 $0.58 $0.5800 10,000 $0.58
Scottish Pacific Group Limited (SCO)
ORDINARY FULLY PAID		 $4.39 $4.40 $4.39 $4.4000 411,025 $4.40
Scout Security Limited (SCT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
SDI Limited (SDI)
ORDINARY FULLY PAID		 $1.23 $1.25 $1.23 $1.2400 52,556 $1.24
SDS Corporation Limited (SDS)
ORDINARY FULLY PAID		 - - - - -
Sea Fm Limited (SEF)
ORDINARY FULLY PAID		 - - - - -
Sea Forest Limited (SEA)
ORDINARY FULLY PAID		 $2.41 $2.45 $2.35 $2.3800 20,849 $2.38
Sea Hatcheries Limited (SEH1)
ORDINARY FULLY PAID		 - - - - -
Sea World Property Trust (SWD)
ORDINARY FULLY PAID		 - - - - -

5001 - 5025 of 6254 results

Page 201 of 251