Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Samson Distributors Limited (SMD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Samson Oil & Gas Limited (SSN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,147,980 | $0.00 |
| Sandfire Resources Limited (SFR) ORDINARY FULLY PAID |
$17.63 | $17.87 | $17.55 | $17.8700 | 1,660,183 | $17.87 |
| Sandhurst Mining N.L. (SDH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sandon Capital Investments Limited (SNC) ORDINARY FULLY PAID |
$0.77 | $0.77 | $0.77 | $0.7700 | 11,381 | $0.77 |
| Sanford Limited (SFD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sanity.com Limited (SDC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Santa Fe Minerals Ltd (SFM) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.27 | $0.2700 | 91,933 | $0.27 |
| Santana Minerals Limited (SMI) ORDINARY FULLY PAID |
$0.68 | $0.69 | $0.66 | $0.6650 | 1,592,074 | $0.67 |
| Santos Limited (STO) ORDINARY FULLY PAID |
$7.58 | $7.59 | $7.41 | $7.4400 | 16,385,214 | $7.44 |
| SAPEX Limited (SXP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7250 | 0 | $0.73 |
| Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID |
$4.87 | $4.94 | $4.64 | $4.6900 | 51,427,728 | $4.69 |
| Sarama Resources Ltd (SRR) CHESS DEPOSITARY INTERESTS 1:1 |
$0.04 | $0.04 | $0.04 | $0.0390 | 105,100 | $0.04 |
| Sarytogan Graphite Limited (SGA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0880 | 0 | $0.09 |
| Satellite Group Limited (The) (SAT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Saturn Metals Limited (STN) ORDINARY FULLY PAID |
$0.55 | $0.57 | $0.54 | $0.5550 | 2,160,478 | $0.56 |
| Saunders International Limited (SND) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8100 | 0 | $0.81 |
| Savage Resources Limited (SVR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Savana US Small Caps Active ETF (SVNP) ORDINARY FULLY PAID |
$1.77 | $1.77 | $1.76 | $1.7600 | 291 | $1.76 |
| Savannah Goldfields Limited (SVG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 1,000,000 | $0.01 |
| Sayona Mining Limited (SYA) ORDINARY FULLY PAID |
$3.34 | $3.48 | $3.32 | $3.4400 | 645,724 | $3.34 |
| Scalare Partners Holdings Limited (SCP) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0730 | 8,685 | $0.07 |
| Scandinavian Resources Limited (SCR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| ScandiVanadium Ltd (SVD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 1,112,790 | $0.01 |
| Scantech Limited (SCD) ORDINARY FULLY PAID |
$0.61 | $0.61 | $0.61 | $0.6050 | 227,800 | $0.61 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
