Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Primary Health Care Limited (PRY) ORDINARY FULLY PAID |
$2.62 | $2.62 | $2.52 | $2.5700 | 1,544,790 | $2.65 |
| Prime Credit Property Trust (PRP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.1200 | 0 | $1.12 |
| Prime Finance Limited (PRF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Prime Financial Group Limited (PFG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2200 | 0 | $0.22 |
| Prime Group Holdings Limited (PGH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Prime Infrastructure Group (PIH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.9000 | 0 | $4.90 |
| Prime Property Fund (PPY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Prime Retirement and Aged Care Property Trust (PTN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PrimeAg Australia (PAG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4350 | 0 | $0.44 |
| Primero Group Limited (PGX) ORDINARY FULLY PAID |
$0.54 | $0.55 | $0.54 | $0.5450 | 3,682 | $0.55 |
| Primero Mining Corp. (PPM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Primewest (PWG) ORDINARY FULLY PAID |
$1.46 | $1.47 | $1.46 | $1.4600 | 13,260 | $1.46 |
| Principal America Office Trust (PAO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Principal Office Fund (POF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Privest Limited (PVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PRL Global Ltd (PRG) ORDINARY FULLY PAID |
$1.36 | $1.36 | $1.31 | $1.3100 | 3,804 | $1.31 |
| Pro Medicus Limited (PME) ORDINARY FULLY PAID |
$160.87 | $167.06 | $160.51 | $165.6400 | 333,361 | $165.64 |
| Pro Sports Plaza International Limited (PSB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pro-Image Studios Limited (PIM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PRO-PAC Packaging Limited (PPG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0180 | 0 | $0.02 |
| Probiotec Limited (PBP) ORDINARY FULLY PAID |
$2.99 | $2.99 | $2.98 | $2.9800 | 1,405,802 | $2.98 |
| Prodigy Gold NL (PRX) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0880 | 90 | $0.09 |
| Programmed Maintenance Services Ltd (PRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Project Pacific Limited (PJP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PROMEDIA HOLDINGS LIMITED (PMH1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
