Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Sirtex Medical Limited (SRX1)
ORDINARY FULLY PAID		 - - - - -
Site Group International Limited (SIT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
SiteMinder Limited (SDR)
ORDINARY FULLY PAID		 $3.91 $4.01 $3.87 $3.9500 1,423,850 $3.87
SIV Asset Management Limited (SAM)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.07 $0.0790 9,628,221 $0.07
SIV Capital Limited (SIV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1500 0 $0.15
Skilled Group Limited (SKE)
ORDINARY FULLY PAID		 $1.72 $1.72 $1.63 $1.6350 1,795,045 $1.64
Skin Elements Limited (SKN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 17,238 $0.00
SKS Technologies Group Limited (SKS)
ORDINARY FULLY PAID		 $1.82 $1.84 $1.54 $1.5950 603,962 $1.83
Sky and Space Company Ltd (SAS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0280 0 $0.03
Sky Metals Limited (SKY)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 504,938 $0.05
Sky Network Television Limited (SKT)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.30 $2.30 $2.27 $2.2700 958 $2.30
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.97 $0.98 $0.96 $0.9650 378,389 $0.97
Skyfii Ltd (SKF)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0310 210,000 $0.03
Skyland Petroleum Limited (SKP)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 185,000 $0.06
Skylark Minerals Limited (SKM)
ORDINARY FULLY PAID		 $0.17 $0.18 $0.17 $0.1750 46,504 $0.18
Skywest Airlines Ltd (SXR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4400 0 $0.44
Skywest Limited (SKW)
ORDINARY FULLY PAID		 - - - - -
Slater & Gordon Limited (SGH1)
ORDINARY FULLY PAID		 - - - - -
Smart Communications Group Limited (SCG1)
ORDINARY FULLY PAID		 - - - - -
Smart Marine Systems Limited (SM8)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0850 24,744 $0.08
Smart Parking Limited (SPZ)
ORDINARY FULLY PAID		 $0.94 $0.95 $0.91 $0.9100 145,660 $0.95
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID		 $8.05 $8.21 $7.74 $7.7400 751,207 $8.24
Smartpay Holdings Limited (SMP)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.93 $0.93 $0.92 $0.9200 44,185 $0.92
SmartTrans Holdings Limited (SMA)
ORDINARY FULLY PAID		 $0.24 $0.26 $0.21 $0.2600 102,820 $0.26
SME Growth Limited (SGO1)
ORDINARY FULLY PAID		 - - - - -

4976 - 5000 of 6059 results

Page 200 of 243