Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Schroder Global Equity Alpha Fund - Active ETF (ALPH)
SCHRODER GLOBAL EQUITY ALPHA FUND - ACTIVE ETF		 $11.43 $11.43 $11.42 $11.4200 923 $11.48
Schroder Real Return Fund (Managed Fund) (GROW)
SCHRODER REAL RETURN ACTIVE ETF		 $4.07 $4.07 $4.05 $4.0700 8,322 $4.05
Schroders International Property Fund N.V. (SCR1)
ORDINARY FULLY PAID		 - - - - -
Schrole Group Ltd (SCL)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4800 500 $0.48
SciDev Ltd (SDV)
ORDINARY FULLY PAID		 $0.43 $0.46 $0.43 $0.4550 63,191 $0.43
Scientific Services Limited (SSE)
ORDINARY FULLY PAID		 - - - - -
SciGen Limited (SIE)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 25,000 $0.07
Scorpion Minerals Limited (SCN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 57 $0.04
Scotgold Resources Limited (SGZ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 3,853,512 $0.01
Scott Corporation Limited (SCC)
ORDINARY FULLY PAID		 $0.58 $0.58 $0.58 $0.5800 10,000 $0.58
Scottish Pacific Group Limited (SCO)
ORDINARY FULLY PAID		 $4.39 $4.40 $4.39 $4.4000 411,025 $4.40
Scout Security Limited (SCT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
SDI Limited (SDI)
ORDINARY FULLY PAID		 $0.93 $0.96 $0.93 $0.9450 22,580 $0.95
SDS Corporation Limited (SDS)
ORDINARY FULLY PAID		 - - - - -
Sea Fm Limited (SEF)
ORDINARY FULLY PAID		 - - - - -
Sea Forest Limited (SEA)
ORDINARY FULLY PAID		 $2.86 $3.35 $2.86 $3.1800 273,194 $2.85
Sea Hatcheries Limited (SEH1)
ORDINARY FULLY PAID		 - - - - -
Sea World Property Trust (SWD)
ORDINARY FULLY PAID		 - - - - -
Seabil (Nz) Limited (SNZ1)
ORDINARY FULLY PAID		 - - - - -
Seafarms Group Limited (SFG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 982,785 $0.00
Seafood Online.com Limited (SFO)
ORDINARY FULLY PAID		 - - - - -
Sealink Travel Group Limited (SLK)
ORDINARY FULLY PAID		 $7.45 $7.45 $7.30 $7.3500 599,972 $7.41
Search Party Group Ltd (SP11)
ORDINARY FULLY PAID		 - - - - -
SECOS Group Ltd (SES)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 191,688 $0.04
Securelink Networks Limited (SN8)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00

4976 - 5000 of 6205 results

Page 200 of 249