Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
PM Capital Global Opportunities Fund Limited (PGF)
ORDINARY FULLY PAID		 $3.34 $3.35 $3.23 $3.2300 321,586 $3.31
PMET Resources Inc (PMT)
CHESS DEPOSITARY INTERESTS 10:1		 $0.47 $0.47 $0.44 $0.4400 1,503,480 $0.48
PMI Gold Corporation (PVM)
ORDINARY FULLY PAID		 $0.36 $0.38 $0.36 $0.3650 1,927,736 $0.36
PMP Limited (PMP)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.18 $0.1800 77,245 $0.19
Pnx Group Limited (PNX1)
ORDINARY FULLY PAID		 - - - - -
PNX Metals Limited (PNX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 156,490 $0.00
Po Valley Energy Limited (PVE)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0640 75,378 $0.06
Podium Minerals Limited (POD)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 532,309 $0.04
Pointerra Limited (3DP)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 7,500 $0.03
Pointsbet Holdings Limited (PBH)
ORDINARY FULLY PAID		 $0.94 $0.94 $0.94 $0.9400 15,540 $0.94
Polaris Metals NL (POL2)
ORDINARY FULLY PAID		 - - - - -
Polartechnics Limited (PLT1)
ORDINARY FULLY PAID		 - - - - -
PolarX Limited (PXX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 1,003,496 $0.01
Polymetals Mining Limited (PLY1)
ORDINARY FULLY PAID		 - - - - -
Polymetals Resources Ltd (POL)
ORDINARY FULLY PAID		 $0.82 $0.85 $0.77 $0.7700 660,089 $0.84
Polynovo Limited (PNV)
ORDINARY FULLY PAID		 $0.90 $0.90 $0.83 $0.8550 8,190,309 $0.93
Porgera Gold Dredging (Png) Limited (PGD1)
ORDINARY FULLY PAID		 - - - - -
Port Douglas Reef Resorts Limited (PDR)
ORDINARY FULLY PAID		 - - - - -
PORTFOLIO INSTALMENT WARRANT (PIW)
PORTFOLIO INSTALMENT WARRANT		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Portman Limited (PMM1)
ORDINARY FULLY PAID		 - - - - -
Poseidon Limited (POS1)
ORDINARY FULLY PAID		 - - - - -
Poseidon Nickel Limited (POS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0055 4,811,007 $0.01
Posgold Limited (PGO1)
ORDINARY FULLY PAID		 - - - - -
Powder Metals Australia Limited (PDM1)
ORDINARY FULLY PAID		 - - - - -
Power Minerals Limited (PNN)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1050 2,098,884 $0.12

4976 - 5000 of 6764 results

Page 200 of 271