Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Perpetual Global Innovation Share Fund (Managed Fund) (IDEA) ORDINARY FULLY PAID |
$2.63 | $2.63 | $2.63 | $2.6300 | 1 | $2.63 |
| Perpetual Limited (PPT) ORDINARY FULLY PAID |
$16.95 | $17.28 | $16.89 | $17.0700 | 262,121 | $17.10 |
| Perpetual Resources Limited (PEC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 1,575,001 | $0.01 |
| Perpetual Trustees Tasmania Limited (PTT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Perseus Mining Limited (PRU) ORDINARY FULLY PAID |
$6.10 | $6.15 | $5.98 | $6.0000 | 5,085,726 | $6.18 |
| Perseverance Corporation Limited (PSV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Perth Mint (PMGOLD) PERTH MINT GOLD STRUCTURED PRODUCT |
$59.20 | $59.20 | $58.89 | $59.0100 | 136,886 | $59.84 |
| Perth Resources Limited (PRD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petaluma Limited (PLM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Kurts Properties Limited (KUP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Lehmann Wines Limited (PLW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Warren Automotive Holdings Limited (PWR) ORDINARY FULLY PAID |
$0.70 | $0.70 | $0.66 | $0.6600 | 532,820 | $0.70 |
| Peters MacGregor Investments Limited (PET1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petersville Sleigh Limited (PSL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petra Diamonds Limited (PDL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petrogulf Resources Limited (PTG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petroz NL (PTZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petsec Energy Limited (PSA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 51,271 | $0.02 |
| PEXA Group Limited (PXA) ORDINARY FULLY PAID |
$6.21 | $6.45 | $6.18 | $6.3600 | 724,282 | $6.20 |
| PharmAust Limited (PAA) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.22 | $0.2300 | 2,128,951 | $0.22 |
| Pharmaxis Ltd (PXS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 197,627 | $0.03 |
| PharmX Technologies Limited (PHX) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0840 | 420,156 | $0.08 |
| Phileo Australia Limited (PHI) ORDINARY FULLY PAID |
$12.69 | $12.70 | $12.69 | $12.7000 | 2,748 | $12.70 |
| Phillips Oysters Australasia Limited (POA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Phillips River Mining Limited (PRH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
