Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Silver City Minerals Limited (SCI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 1,963,690 $0.03
Silver Heritage Group Limited (SVH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0100 0 $0.01
Silver Lake Resources Limited (SLR)
ORDINARY FULLY PAID		 $1.58 $1.59 $1.52 $1.5650 24,009,123 $1.57
Silver Metal Group Limited (SMG)
ORDINARY FULLY PAID		 $0.17 $0.20 $0.17 $0.0050 75,000 $0.01
Silver Mines Limited (SVL)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0970 5,754,316 $0.10
Simavita Limited (SVA)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 2,501,409 $0.02
Simble Solutions Limited (SIS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Sime Darby Australia Limited (SDY)
ORDINARY FULLY PAID		 - - - - -
Simeon Wines Limited (SWS)
ORDINARY FULLY PAID		 - - - - -
Simonds Group Limited (SIO)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.15 $0.1450 57,500 $0.15
Sims Limited (SGM)
ORDINARY FULLY PAID		 $15.37 $15.49 $15.32 $15.4200 275,493 $15.27
Sinetech Limited (STC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Singapore Telecommunications Limited (SGT)
ORDINARY FULLY PAID		 $3.96 $4.02 $3.95 $3.9800 6,390,127 $3.98
Singular Health Group Ltd (SHG)
ORDINARY FULLY PAID		 $0.34 $0.34 $0.32 $0.3300 428,885 $0.34
Sino Australia Oil & Gas Limited (SAO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4750 0 $0.48
Sino Gas & Energy Holdings Limited (SEH)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.25 $0.2500 1,684,504 $0.25
Sino Gold Mining Limited (SGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $8.0800 0 $8.08
Sino Strategic International Limited (SSI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2800 0 $0.28
Sino-Excel Energy Limited (SLE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0280 0 $0.03
Sinovus Mining Limited (SNV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Sipa Resources Limited (SRI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 1,001,782 $0.01
Sir Samuel Mines N.L. (SIR1)
ORDINARY FULLY PAID		 - - - - -
Siren Gold Limited (SNG)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0560 261,406 $0.06
Sirius Biotechnology Limited (SBT)
ORDINARY FULLY PAID		 - - - - -
Sirius Resources NL (SIR)
ORDINARY FULLY PAID		 $2.48 $2.54 $2.47 $2.5200 7,107,883 $2.52

4951 - 4975 of 6059 results

Page 199 of 243