Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Platina Resources Limited (PGM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Platinum Asia Fund (Quoted Managed Hedge Fund) (PAXX)
PLATINUM ASIA FUND COMPLEX ETF		 $5.86 $5.86 $5.73 $5.7300 22,965 $5.88
Platinum Asia Investments Limited (PAI)
ORDINARY FULLY PAID		 $1.00 $1.00 $0.94 $0.9700 1,343,005 $0.97
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID		 $0.65 $0.71 $0.65 $0.6950 2,738,660 $0.67
Platinum Australia Limited (PLA2)
ORDINARY FULLY PAID		 - - - - -
Platinum Capital Limited (PMC)
ORDINARY FULLY PAID		 $1.75 $1.77 $1.71 $1.7650 730,260 $1.77
Platinum Global Transition Fund (Quoted Managed Hedge Fund) (PGTX)
ORDINARY FULLY PAID		 $1.07 $1.08 $1.07 $1.0750 15,465 $1.08
Platinum International Fund (Quoted Managed Hedge Fund) (PIXX)
PLATINUM INTERNATIONAL FUND ACTIVE ETF		 $4.75 $4.75 $4.71 $4.7100 29,153 $4.72
Plato Global Alpha Fund Complex ETF (PGA1)
PLATO GLOBAL ALPHA FUND COMPLEX ETF		 $14.81 $15.28 $14.76 $14.7700 515,979 $14.85
Plato Global Shares Income Fund - Active ETF (PGI2)
PLATO GLOBAL SHARES INCOME FUND - ACTIVE ETF		 $11.11 $11.11 $11.06 $11.0700 41,882 $11.15
Plato Income Maximiser Limited (PL8)
ORDINARY FULLY PAID		 $1.44 $1.44 $1.41 $1.4250 446,036 $1.43
Players Group Limited (PLG1)
ORDINARY FULLY PAID		 - - - - -
PlaySide Studios Limited (PLY)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 10,666 $0.11
PLC Financial Solutions Limited (PLC2)
ORDINARY FULLY PAID		 - - - - -
Plc Resources Limited (PLC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0080 0 $0.01
Plentex Limited (PRM1)
ORDINARY FULLY PAID		 - - - - -
Plenti Group Limited (PLT)
ORDINARY FULLY PAID		 $0.76 $0.77 $0.76 $0.7550 29,321 $0.77
Plexure Group Limited (PX1)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.30 $0.30 $0.29 $0.2850 14,947 $0.29
PLS Group Limited (PLS)
ORDINARY FULLY PAID		 $4.23 $4.26 $4.06 $4.1400 17,330,850 $4.23
Plukka Limited (PKA)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 12,929 $0.01
Plus Connect Limited (PC1)
ORDINARY FULLY PAID		 - - - - -
Pluton Resources Limited (PLV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0340 0 $0.03
Plutonic Resources Limited (PLU)
ORDINARY FULLY PAID		 - - - - -
Plymouth Minerals Limited (PLH)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1150 53,564 $0.12
PM Capital Asian Opportunities Fund Limited (PAF2)
ORDINARY FULLY PAID		 - - - - -

4951 - 4975 of 6764 results

Page 199 of 271