Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| PowerTel Limited (PWT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.2900 | 0 | $2.29 |
| Powerwrap Limited (PWL) ORDINARY FULLY PAID |
$0.33 | $0.33 | $0.33 | $0.3250 | 20,000 | $0.33 |
| POZ Minerals Limited (POZ) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 70,000 | $0.06 |
| Ppc Communications Limited (PPO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PPK Group Limited (PPK) ORDINARY FULLY PAID |
$0.32 | $0.34 | $0.32 | $0.3300 | 11,856 | $0.33 |
| PR Finance Group Limited (PRF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Praemium Limited (PPS) ORDINARY FULLY PAID |
$0.71 | $0.74 | $0.71 | $0.7300 | 367,630 | $0.73 |
| Prairie Lithium Limited (PL9) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 2,552,603 | $0.01 |
| Prairie Mining Limited (PDZ) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.21 | $0.2050 | 203,499 | $0.21 |
| Prana Biotechnology Limited (PBT) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 60,000 | $0.05 |
| Precision Data Holdings Limited (PDH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Precision Measures Limited (PCN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Predictive Discovery Ltd (PDI) ORDINARY FULLY PAID |
$0.79 | $0.80 | $0.76 | $0.7750 | 7,554,962 | $0.78 |
| PREFERENCE SHARES (FNPAQ) PREFERENCE SHARES |
- | - | - | - | - | |
| PREFERENCE SHARES CLASS C (BNEAU) PREFERENCE SHARES CLASS C |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| PREFERENCE SHARES NEW (CMWPB) PREFERENCE SHARES NEW |
- | - | - | - | - | |
| PREFERENCE SHARES NEW (CMWPC) PREFERENCE SHARES NEW |
- | - | - | - | - | |
| Premier Gold N.L. (PMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Premier Investments Limited (PMV) ORDINARY FULLY PAID |
$12.79 | $13.00 | $12.73 | $12.9000 | 222,058 | $12.90 |
| Premiere Eastern Energy Limited (PEZ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 187,000 | $0.02 |
| Premium Investors Limited (PRV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8500 | 0 | $0.85 |
| Prescient Therapeutics Limited (PTX) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0730 | 393,570 | $0.07 |
| Prestal Holdings Limited (PTL) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 72,005 | $0.03 |
| Primac Holdings Limited (PRH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Primary Gold Limited (PGO2) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
