Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Ryman Healthcare Limited (RYM) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$1.73 | $1.73 | $1.73 | $1.7250 | 3,688 | $1.73 |
| Ryzon Materials Limited (RYZ) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0420 | 1,335,235 | $0.04 |
| S2 Resources Limited (S2R) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0700 | 597,070 | $0.07 |
| S8 Limited (SEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.7600 | 0 | $5.76 |
| S8 Property Trust (SPR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| SA Metals Limited (SXM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| Sa Regional Media Limited (SRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sabco Limited (SAB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sabina Corporation Limited (SAP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Sabre Group Limited (SBE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sabre Resources Limited (SBR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 513,265 | $0.01 |
| Sacgasco Limited (SGC) ORDINARY FULLY PAID |
$0.00 | $0.01 | $0.00 | $0.0050 | 5,529,988 | $0.01 |
| Saferoads Holdings Limited (SRH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0860 | 0 | $0.09 |
| Sagalio Energy Limited (SAN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Sagasco Holdings Limited (SAG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sage Global Fund Limited (SGG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sagon Resources Limited (SG1) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 70,000 | $0.05 |
| SAI Global Limited (SAI) ORDINARY FULLY PAID |
$4.74 | $4.75 | $4.74 | $4.7400 | 9,545,517 | $4.74 |
| Salamander Gold Mines N.L. (SLD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Salisbury Resources Limited (SBY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sallmanns Limited (SLL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Salmat Limited (SLM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Salt Lake Potash Limited (SO4) ORDINARY FULLY PAID |
$0.32 | $0.32 | $0.31 | $0.3100 | 1,452,898 | $0.31 |
| Salter Brothers Emerging Companies Limited (SB2) ORDINARY FULLY PAID |
$0.64 | $0.64 | $0.64 | $0.6400 | 55,414 | $0.64 |
| Saluda Medical, Inc. (SLD) CDI 10:1 US PERSON PROHIBITED EXCLUDING QIB |
$0.66 | $0.70 | $0.63 | $0.6550 | 335,331 | $0.66 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
