Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Sanford Limited (SFD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Sanity.com Limited (SDC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Santa Fe Minerals Ltd (SFM) ORDINARY FULLY PAID |
$0.29 | $0.31 | $0.29 | $0.3050 | 63,762 | $0.30 |
| Santana Minerals Limited (SMI) ORDINARY FULLY PAID |
$1.04 | $1.09 | $1.04 | $1.0800 | 1,209,326 | $1.04 |
| Santos Limited (STO) ORDINARY FULLY PAID |
$6.26 | $6.30 | $6.22 | $6.2300 | 8,480,266 | $6.33 |
| SAPEX Limited (SXP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7250 | 0 | $0.73 |
| Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID |
$4.87 | $4.94 | $4.64 | $4.6900 | 51,427,728 | $4.69 |
| Sarama Resources Ltd (SRR) CHESS DEPOSITARY INTERESTS 1:1 |
$0.04 | $0.04 | $0.04 | $0.0440 | 197,643 | $0.04 |
| Sarytogan Graphite Limited (SGA) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1000 | 81,169 | $0.11 |
| Satellite Group Limited (The) (SAT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Saturn Metals Limited (STN) ORDINARY FULLY PAID |
$0.48 | $0.50 | $0.48 | $0.4800 | 1,583,767 | $0.48 |
| Saunders International Limited (SND) ORDINARY FULLY PAID |
$0.87 | $0.88 | $0.87 | $0.8800 | 8,856 | $0.87 |
| Savage Resources Limited (SVR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Savana US Small Caps Active ETF (SVNP) ORDINARY FULLY PAID |
$1.70 | $1.71 | $1.70 | $1.7050 | 12,006 | $1.69 |
| Savannah Goldfields Limited (SVG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 3,091,883 | $0.02 |
| Sayona Mining Limited (SYA) ORDINARY FULLY PAID |
$3.34 | $3.48 | $3.32 | $3.4400 | 645,724 | $3.34 |
| Scalare Partners Holdings Limited (SCP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1050 | 0 | $0.11 |
| Scandinavian Resources Limited (SCR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| ScandiVanadium Ltd (SVD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 1,112,790 | $0.01 |
| Scantech Limited (SCD) ORDINARY FULLY PAID |
$0.61 | $0.61 | $0.61 | $0.6050 | 227,800 | $0.61 |
| Scarborough Equities Limited (SCB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3500 | 0 | $0.35 |
| Scarborough Minerals Plc (SRB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7000 | 0 | $1.70 |
| Scentre Group (SCG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$4.18 | $4.23 | $4.17 | $4.2000 | 7,944,584 | $4.16 |
| Schaffer Corporation Limited (SFC) ORDINARY FULLY PAID |
$19.64 | $20.10 | $19.64 | $20.1000 | 3,731 | $19.65 |
| Scholaris International Limited (SIL1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
