Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Penita Investment Limited (PTA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pennant Holdings Limited (PHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Penrice Soda Holdings Limited (PSH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0490 | 0 | $0.05 |
| Pensana Plc (PM8) ORDINARY FULLY PAID |
$1.64 | $1.70 | $1.64 | $1.6600 | 699,340 | $1.66 |
| Pentanet Limited (5GG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 406,395 | $0.02 |
| People Telecom Limited (PEO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0550 | 0 | $0.06 |
| Peoplebank Australia Limited (PBA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7500 | 0 | $0.75 |
| Peoplein Limited (PPE) ORDINARY FULLY PAID |
$0.51 | $0.51 | $0.46 | $0.5050 | 270,466 | $0.50 |
| Peplin Inc. (PLI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9100 | 0 | $0.91 |
| Peplin Limited (PEP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pepper Group Limited (PEP) ORDINARY FULLY PAID |
$3.69 | $3.70 | $3.69 | $3.6900 | 70,140 | $3.69 |
| Pepper Money Limited (PPM) ORDINARY FULLY PAID |
$1.71 | $1.72 | $1.69 | $1.7050 | 164,623 | $1.71 |
| Peppercorn Management Group (PMG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peppermint Innovation Limited (PIL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 4,201,000 | $0.00 |
| Percheron Therapeutics Limited (PER) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 100,963 | $0.00 |
| Peregrine Gold Ltd (PGD) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1200 | 444,633 | $0.14 |
| Perennial Income Generator Fund (Managed Fund) (EIGA) PERENNIAL INCOME GENERATOR ACTIVE ETF |
$3.76 | $3.78 | $3.72 | $3.7600 | 230 | $3.76 |
| Perenti Limited (PRN) ORDINARY FULLY PAID |
$2.07 | $2.10 | $1.95 | $1.9600 | 2,895,800 | $2.10 |
| PERFORMANCE FULLY PAID CLASS C (RTLAS) PERFORMANCE FULLY PAID CLASS C |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Perilya Limited (PEM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3500 | 0 | $0.35 |
| Permanent Trustee Company Ltd (PMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Perpetual Credit Income Trust (PCI) ORDINARY UNITS FULLY PAID |
$1.08 | $1.09 | $1.08 | $1.0800 | 461,513 | $1.09 |
| Perpetual Diversified Income Active ETF (DIFF) PERPETUAL DIVERSIFIED INCOME ACTIVE ETF |
$10.07 | $10.07 | $10.07 | $10.0700 | 63,068 | $10.07 |
| Perpetual Equity Investment Company Limited (PIC) ORDINARY FULLY PAID |
$1.16 | $1.16 | $1.10 | $1.1150 | 501,169 | $1.16 |
| Perpetual Ethical SRI Fund (Managed Fund) (GIVE) PERPETUAL ESG AUSTRALIAN SHARE ACTIVE ETF |
$2.95 | $2.96 | $2.95 | $2.9600 | 30,691 | $2.94 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
