Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
RTG Mining Inc. (RTG)
CHESS DEPOSITARY INTERESTS 1:1		 $0.04 $0.04 $0.04 $0.0420 59,427 $0.04
Rubicon America Trust (RAT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
Rubicon Europe Trust Group (REU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Rubicon Japanese Trust (RJT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
Rubicon Limited (RBC)
ORDINARY FULLY PAID		 - - - - -
Rubicon Water Limited (RWL)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 15,300 $0.14
Rubicor Group Limited (RUB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0100 0 $0.01
Rubik Financial Limited (RFL)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1650 154,109 $0.17
Rubix Resources Limited (RB6)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1350 364,054 $0.14
Rumble Resources Limited (RTR)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0520 2,356,965 $0.05
Rural Funds Group (RFF)
FULLY PAID UNITS STAPLED SECURITIES		 $2.04 $2.04 $2.02 $2.0350 114,803 $2.04
Rural Press Limited (RUP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $13.8091 0 $13.81
Rural Property Trust (RPS)
ORDINARY FULLY PAID		 - - - - -
Ruralco Holdings Limited (RHL)
ORDINARY FULLY PAID		 $4.40 $4.41 $4.39 $4.4000 570,345 $4.40
Rusina Mining NL (RML1)
ORDINARY FULLY PAID		 - - - - -
Russell Invest Aust Govt Bond ETF (RGB)
RUSSELL INVESTMENTS AUSTRALIAN GOVERNMENT BOND ETF		 $18.59 $18.59 $18.55 $18.5600 14,817 $18.56
Russell Invest Aust Responsible Inv ETF (RARI)
RUSSELL INVESTMENTS AUS RESPONSIBLE INVESTMENT ETF		 $30.17 $30.17 $29.80 $29.9000 937 $30.17
Russell Invest Aust Select Corp Bond ETF (RCB)
RUSSELL INVESTMENTS AUS SELECT CORPORATE BOND ETF		 $19.61 $19.61 $19.59 $19.5900 7,334 $19.62
Russell Invest Aust Semi-Govt Bond ETF (RSM)
RUSSELL INVESTMENTS AUS SEMI-GOVERNMENT BOND ETF		 $20.30 $20.30 $20.30 $20.3000 7 $20.35
Russell Invest Australian Value ETF (RVL)
ORDINARY FULLY PAID		 $29.58 $29.59 $29.57 $29.5700 28,131 $29.57
Russell Invest High Div Aust Shares ETF (RDV)
RUSSELL INVESTMENTS HIGH DIVIDEND AUS. SHARES ETF		 $34.10 $34.10 $33.88 $33.8800 929 $34.20
Russell Investments Sustainable Global Opportunities Complex ETF (RGOS)
RUSSELL SUST GLOBAL OPPORTUNITIES COMPLEX ETF		 $22.02 $22.02 $22.02 $22.0200 2,076 $22.02
Rutila Resources Limited (RTA)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.29 $0.2950 252,200 $0.30
RXP Services Limited (RXP)
ORDINARY FULLY PAID		 $0.55 $0.55 $0.55 $0.5450 885,044 $0.55
Ryder Capital Limited (RYD)
ORDINARY FULLY PAID		 $1.91 $1.91 $1.91 $1.9100 77 $1.91

4926 - 4950 of 6254 results

Page 198 of 251