Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| PCH Group Limited (PCG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PDI Gold Limited (PDI) ORDINARY FULLY PAID |
$4.14 | $4.14 | $3.95 | $3.9900 | 5,487,096 | $4.15 |
| Peak Minerals Limited (PUA) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 13,472,734 | $0.05 |
| Peak Processing Limited (PKP) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 3,928,930 | $0.02 |
| Peak Rare Earths Limited (PEK) ORDINARY FULLY PAID |
$0.44 | $0.44 | $0.44 | $0.4400 | 7,870,913 | $0.44 |
| Peako Limited (PKO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 5,664,391 | $0.01 |
| Pearl Global Limited (PG1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0140 | 7,700,367 | $0.01 |
| Pearl Gull Iron Limited (PLG) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 50,000 | $0.03 |
| Pearl Healthcare Limited (PHL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pearl River Tyre (Holdings) Limited (PLR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pearlstreet Limited (PST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7300 | 0 | $0.73 |
| Peel Mining Limited (PEX) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.15 | $0.1600 | 1,463,557 | $0.16 |
| Peet Limited (PPC) ORDINARY FULLY PAID |
$1.60 | $1.74 | $1.57 | $1.6300 | 8,029,380 | $1.60 |
| Pegasus Metals Limited (PUN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 102,333 | $0.02 |
| Pelican Resources Limited (PEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0170 | 0 | $0.02 |
| Pelorus Property Group Limited (PPI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1050 | 0 | $0.11 |
| Pelsart Resources NL (PRN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pendal Group Limited (PDL) ORDINARY FULLY PAID |
$5.17 | $5.24 | $5.13 | $5.1800 | 8,281,245 | $5.18 |
| Pengana Capital Group Limited (PCG) ORDINARY FULLY PAID |
$0.77 | $0.77 | $0.77 | $0.7700 | 8,085 | $0.77 |
| Pengana Global Private Credit Trust (PCX) ORDINARY UNITS FULLY PAID |
$1.96 | $1.98 | $1.95 | $1.9500 | 61,742 | $1.96 |
| Pengana International Equities Limited (PIA) ORDINARY FULLY PAID |
$1.12 | $1.12 | $1.09 | $1.1100 | 104,360 | $1.12 |
| Pengana Private Equity Trust (PE1) ORDINARY UNITS FULLY PAID |
$1.42 | $1.42 | $1.36 | $1.3600 | 427,378 | $1.44 |
| Peninsula Energy Limited (PEN) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.16 | $0.1700 | 2,518,228 | $0.18 |
| Peninsula Mines Limited (PSM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 21,811,470 | $0.00 |
| Peninsular & Oriental Steam Navigation Company (PSN) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
