Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Shine Fisheries Limited (SNH) ORDINARY FULLY PAID |
- | - | - | - | - | |
Shine Justice Ltd (SHJ) ORDINARY FULLY PAID |
$0.70 | $0.70 | $0.70 | $0.7000 | 70,071 | $0.70 |
Shine Metals Limited (SHI) ORDINARY FULLY PAID |
- | - | - | - | - | |
Shomega Limited (SHO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Shree Minerals Limited (SHH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0085 | 195,000 | $0.01 |
Shriro Holdings Limited (SHM) ORDINARY FULLY PAID |
$0.72 | $0.72 | $0.72 | $0.7150 | 20,047 | $0.70 |
SI6 Metals Limited (SI6) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 565,938 | $0.02 |
Siberia Mining Corporation Limited (SIB) ORDINARY FULLY PAID |
- | - | - | - | - | |
Siburan Resources Limited (SBU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
Siddons Ramset Limited (SID) ORDINARY FULLY PAID |
- | - | - | - | - | |
Sienna Cancer Diagnostics Limited (SDX) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 743,443 | $0.07 |
Sierra Mining (SRM) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.36 | $0.3650 | 1,083,828 | $0.37 |
Sierra Nevada Gold Inc. (SNX) CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB |
$0.02 | $0.02 | $0.02 | $0.0200 | 5,034 | $0.02 |
Sierra Rutile Holdings Limited (SRX) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 28,321 | $0.18 |
Sietel Limited (SSL) ORDINARY FULLY PAID |
$9.71 | $9.71 | $9.71 | $9.7100 | 500 | $9.71 |
Sigma Company Limited (SIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Sigma Healthcare Limited (SIG) ORDINARY FULLY PAID |
$3.02 | $3.06 | $3.00 | $3.0600 | 17,412,251 | $3.02 |
Signature Capital Investments Limited (SGI2) ORDINARY FULLY PAID |
- | - | - | - | - | |
Signature Gold Limited (SGK) ORDINARY FULLY PAID |
- | - | - | - | - | |
Signature Leisure Limited (SGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Signature Metals Limited (SBL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
Sihayo Gold Limited (SIH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 27,778 | $0.00 |
Silex Systems Limited (SLX) ORDINARY FULLY PAID |
$3.01 | $3.12 | $3.01 | $3.0400 | 757,726 | $2.95 |
SILK Laser Australia Limited (SLA2) ORDINARY FULLY PAID |
- | - | - | - | - | |
Silk Logistics Holdings Limited (SLH) ORDINARY FULLY PAID |
$1.69 | $1.69 | $1.61 | $1.6600 | 86,069 | $1.68 |