Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Arrow Petroleum Ltd (APO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Arrowfield Group Limited (ARF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Artemis Resources Limited (ARV) ORDINARY FULLY PAID |
$0.00 | $0.01 | $0.00 | $0.0050 | 1,533,964 | $0.01 |
| Arthur Yates & Co. Limited (YTS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Articore Group Limited (ATG) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.25 | $0.2500 | 19,499 | $0.28 |
| Artrya Limited (AYA) ORDINARY FULLY PAID |
$4.77 | $4.90 | $4.70 | $4.7900 | 223,084 | $4.77 |
| Arturus Capital Limited (AKW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Aruma Resources Limited (AAJ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0115 | 1,787,198 | $0.01 |
| Asaleo Care Limited (AHY) ORDINARY FULLY PAID |
$1.42 | $1.42 | $1.42 | $1.4150 | 2,825,051 | $1.42 |
| Asaplus Resources Limited (AJY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 23 | $0.01 |
| Asara Resources Limited (AS1) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.14 | $0.1450 | 639,740 | $0.14 |
| ASC Limited (ANS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ascent Pharmahealth Ltd (APH2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Asciano Limited (AIO) ORDINARY FULLY PAID |
$9.13 | $9.14 | $9.12 | $9.1300 | 17,942,672 | $9.13 |
| Ascot Resources Limited (AZQ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 259,978 | $0.01 |
| ASF Group Limited (AFA) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0640 | 154 | $0.07 |
| ASG Group Limited (ASZ) ORDINARY FULLY PAID |
$1.63 | $1.63 | $1.63 | $1.6250 | 246,211 | $1.63 |
| Ashanti Goldfields Company Limited (AHA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ashby Mining Limited (AMG) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 271,874 | $0.05 |
| Ashley Services Group Limited (ASH) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.23 | $0.2300 | 73,218 | $0.23 |
| Ashton Mining Limited (ASH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Asia Diversified Fund Limited (AJA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Asia Oil And Minerals Limited (AOM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Asia Pacific Data Centre Group (AJD) ORDINARY FULLY PAID |
$1.94 | $1.94 | $1.94 | $1.9400 | 4,000 | $1.94 |
| Asia Pacific Digital Limited (DIG) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 6,300 | $0.12 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
