Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Aroa Biosurgery Limited (ARX) ORDINARY FULLY PAID |
$0.51 | $0.51 | $0.50 | $0.5000 | 165,327 | $0.50 |
| Arovella Therapeutics Limited (ALA) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0570 | 2,511,630 | $0.06 |
| ARQ Group Limited (ARQ) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 183,385 | $0.08 |
| Arrow Energy Limited (AOE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.6800 | 0 | $4.68 |
| Arrow Limited (ARW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Arrow Minerals Ltd (AMD) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 5,989,666 | $0.03 |
| Arrow Petroleum Ltd (APO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Arrowfield Group Limited (ARF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Artemis Resources Limited (ARV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0035 | 2,203,402 | $0.00 |
| Arthur Yates & Co. Limited (YTS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Articore Group Limited (ATG) ORDINARY FULLY PAID |
$0.40 | $0.40 | $0.36 | $0.3600 | 251,924 | $0.36 |
| Artrya Limited (AYA) ORDINARY FULLY PAID |
$3.02 | $3.12 | $2.90 | $3.0000 | 1,554,276 | $3.00 |
| Arturus Capital Limited (AKW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Aruma Resources Limited (AAJ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0050 | 21,286,832 | $0.01 |
| Asaleo Care Limited (AHY) ORDINARY FULLY PAID |
$1.42 | $1.42 | $1.42 | $1.4150 | 2,825,051 | $1.42 |
| Asaplus Resources Limited (AJY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 23 | $0.01 |
| Asara Resources Limited (AS1) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1150 | 1,500,900 | $0.12 |
| ASC Limited (ANS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ascent Pharmahealth Ltd (APH2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Asciano Limited (AIO) ORDINARY FULLY PAID |
$9.13 | $9.14 | $9.12 | $9.1300 | 17,942,672 | $9.13 |
| Ascot Resources Limited (AZQ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 259,978 | $0.01 |
| ASF Group Limited (AFA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0440 | 0 | $0.04 |
| ASG Group Limited (ASZ) ORDINARY FULLY PAID |
$1.63 | $1.63 | $1.63 | $1.6250 | 246,211 | $1.63 |
| Ashanti Goldfields Company Limited (AHA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ashby Mining Limited (AMG) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 271,874 | $0.05 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
