Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Pharmaxis Ltd (PXS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 197,627 | $0.03 |
| PharmX Technologies Limited (PHX) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 900,467 | $0.10 |
| Phileo Australia Limited (PHI) ORDINARY FULLY PAID |
$12.69 | $12.70 | $12.69 | $12.7000 | 2,748 | $12.70 |
| Phillips Oysters Australasia Limited (POA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Phillips River Mining Limited (PRH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Phoenix Gold Limited (PXG) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 100,000 | $0.15 |
| Phoenix Oil & Gas N.L. (POL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Phoenix Technology Corporation Limited (PTL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PhosCo Ltd (PHO) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1350 | 155 | $0.14 |
| Phoslock Environmental Technologies Limited (PET) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 463,175 | $0.01 |
| Phoslock Water Solutions Limited (PHK) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.44 | $0.4400 | 720,472 | $0.44 |
| Phosphagenics Limited (POH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 18,515 | $0.00 |
| Piche Resources Limited (PR2) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0240 | 1,095,714 | $0.03 |
| Piedmont Lithium Limited (PLL) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1400 | 356,010 | $0.14 |
| Pier 12 Capital Limited (AVC) ORDINARY FULLY PAID |
$0.55 | $0.55 | $0.48 | $0.5000 | 273,863 | $0.50 |
| Pike River Coal Limited (PRC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6100 | 0 | $0.61 |
| Pilbara Gold Limited (PGL) ORDINARY FULLY PAID |
$0.48 | $0.48 | $0.45 | $0.4500 | 212,534 | $0.47 |
| Pilbara Mines Nl (PBM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pilot Energy Limited (PGY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0540 | 0 | $0.05 |
| PIMCO Short Term Active Yield Active ETF (EARN) PIMCO SHORT TERM ACTIVE YIELD ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $20.0100 | 0 | $20.01 |
| Pimelea Holdings Limited (PIH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PINCHme.com Inc. (PIN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0340 | 4,000 | $0.03 |
| Pine Vale Investments Limited (PVM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pinnacle aShares Dynamic Cash Fund (Managed Fund) (Z3RO) ORDINARY FULLY PAID |
$50.02 | $50.02 | $50.02 | $50.0200 | 3,696 | $50.02 |
| Pinnacle Investment Management Group Limited (PNI) ORDINARY FULLY PAID |
$16.28 | $16.42 | $15.55 | $15.7100 | 728,273 | $16.58 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
