Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Platinum Australia Limited (PLA2)
ORDINARY FULLY PAID		 - - - - -
Platinum Capital Limited (PMC)
ORDINARY FULLY PAID		 $1.75 $1.77 $1.71 $1.7650 730,260 $1.77
Platinum Global Transition Fund (Quoted Managed Hedge Fund) (PGTX)
ORDINARY FULLY PAID		 $1.07 $1.08 $1.07 $1.0750 15,465 $1.08
Platinum International Fund (Quoted Managed Hedge Fund) (PIXX)
PLATINUM INTERNATIONAL FUND ACTIVE ETF		 $5.06 $5.06 $5.04 $5.0500 46,769 $5.05
Plato Global Alpha Fund Complex ETF (PGA1)
PLATO GLOBAL ALPHA FUND COMPLEX ETF		 $14.56 $14.58 $14.53 $14.5800 276,932 $14.58
Plato Global Shares Income Fund - Active ETF (PGI2)
PLATO GLOBAL SHARES INCOME FUND - ACTIVE ETF		 $10.97 $10.97 $10.92 $10.9700 92,916 $10.97
Plato Income Maximiser Limited (PL8)
ORDINARY FULLY PAID		 $1.38 $1.39 $1.38 $1.3850 396,078 $1.39
Players Group Limited (PLG1)
ORDINARY FULLY PAID		 - - - - -
PlaySide Studios Limited (PLY)
ORDINARY FULLY PAID		 $0.13 $0.14 $0.13 $0.1300 825,868 $0.13
PLC Financial Solutions Limited (PLC2)
ORDINARY FULLY PAID		 - - - - -
Plc Resources Limited (PLC)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 2,123,211 $0.01
Plentex Limited (PRM1)
ORDINARY FULLY PAID		 - - - - -
Plenti Group Limited (PLT)
ORDINARY FULLY PAID		 $0.77 $0.81 $0.76 $0.8000 237,036 $0.80
Plexure Group Limited (PX1)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.30 $0.30 $0.29 $0.2850 14,947 $0.29
PLS Group Limited (PLS)
ORDINARY FULLY PAID		 $6.07 $6.12 $5.81 $5.9100 38,369,444 $5.91
Plukka Limited (PKA)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 12,929 $0.01
Plus Connect Limited (PC1)
ORDINARY FULLY PAID		 - - - - -
Pluton Resources Limited (PLV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0340 0 $0.03
Plutonic Resources Limited (PLU)
ORDINARY FULLY PAID		 - - - - -
Plymouth Minerals Limited (PLH)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1150 53,564 $0.12
PM Capital Asian Opportunities Fund Limited (PAF)
ORDINARY FULLY PAID		 $1.10 $1.10 $1.08 $1.0800 35,559 $1.08
PM Capital Asian Opportunities Fund Limited (PAF2)
ORDINARY FULLY PAID		 - - - - -
PM Capital Global Opportunities Fund Limited (PGF)
ORDINARY FULLY PAID		 $3.05 $3.05 $3.00 $3.0200 301,284 $3.02
PMET Resources Inc (PMT)
CHESS DEPOSITARY INTERESTS 10:1		 $0.75 $0.75 $0.70 $0.6950 4,101,407 $0.70
PMI Gold Corporation (PVM)
ORDINARY FULLY PAID		 $0.36 $0.38 $0.36 $0.3650 1,927,736 $0.36

4901 - 4925 of 6700 results

Page 197 of 268