Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Rockeby Biomed Limited (RBY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| RocketBoots Limited (ROC) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.29 | $0.2900 | 3,233 | $0.31 |
| RocketDNA Ltd (RKT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 851,382 | $0.03 |
| Rocklands Richfield Limited (RCI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5200 | 0 | $0.52 |
| Rokeby Resources Limited (RKB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0035 | 201,704 | $0.00 |
| Rolek Resources Ltd (RLK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Roma Petroleum NL (RPM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rongtai International Group Holdings Limited (RIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0300 | 0 | $0.03 |
| Ronin Resources Ltd (RON) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1650 | 2,173 | $0.17 |
| RooLife Group Ltd (RLG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 2,500,000 | $0.00 |
| Roots Sustainable Agricultural Technologies Ltd (ROO) ORDINARY FULLY PAID |
$0.00 | $0.01 | $0.00 | $0.0070 | 17,506,937 | $0.01 |
| Ross Human Directions Limited (RHD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8500 | 0 | $0.85 |
| Ross Mining NL (RSM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rotair Limited (RTT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rothbury Wines Limited (RWS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Roto-Gro International Limited (RGI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 1,287,500 | $0.01 |
| Rowlands Corporation Limited (ROW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rox Resources Limited (RXL) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.44 | $0.4450 | 2,631,607 | $0.45 |
| Royal Wolf Holdings Ltd (RWH) ORDINARY FULLY PAID |
$1.75 | $1.75 | $1.75 | $1.7450 | 1,137 | $1.75 |
| Royalco Resources Limited (RCO) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2450 | 5,000 | $0.25 |
| Roycol Limited (RYC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RP Data Limited (RPD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RP Data Ltd (RPX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.6950 | 0 | $1.70 |
| RPM Automotive Group Limited (RPM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 100,000 | $0.03 |
| RPMGlobal Holdings Limited (RUL) ORDINARY FULLY PAID |
$4.99 | $4.99 | $4.98 | $4.9900 | 3,256,236 | $4.99 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
