Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Rubicon Water Limited (RWL)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.19 $0.1850 209 $0.19
Rubicor Group Limited (RUB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0100 0 $0.01
Rubik Financial Limited (RFL)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1650 154,109 $0.17
Rubix Resources Limited (RB6)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1550 0 $0.16
Rumble Resources Limited (RTR)
ORDINARY FULLY PAID		 $0.05 $0.06 $0.05 $0.0550 4,559,753 $0.05
Rural Funds Group (RFF)
FULLY PAID UNITS STAPLED SECURITIES		 $2.04 $2.10 $2.04 $2.0900 830,417 $2.05
Rural Press Limited (RUP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $13.8091 0 $13.81
Rural Property Trust (RPS)
ORDINARY FULLY PAID		 - - - - -
Ruralco Holdings Limited (RHL)
ORDINARY FULLY PAID		 $4.40 $4.41 $4.39 $4.4000 570,345 $4.40
Rusina Mining NL (RML1)
ORDINARY FULLY PAID		 - - - - -
Russell Invest Aust Govt Bond ETF (RGB)
RUSSELL INVESTMENTS AUSTRALIAN GOVERNMENT BOND ETF		 $18.96 $18.96 $18.90 $18.9300 2,289 $18.98
Russell Invest Aust Responsible Inv ETF (RARI)
RUSSELL INVESTMENTS AUS RESPONSIBLE INVESTMENT ETF		 $30.76 $30.96 $30.76 $30.9600 1,581 $30.68
Russell Invest Aust Select Corp Bond ETF (RCB)
RUSSELL INVESTMENTS AUS SELECT CORPORATE BOND ETF		 $19.96 $19.97 $19.93 $19.9500 42,107 $19.97
Russell Invest Aust Semi-Govt Bond ETF (RSM)
RUSSELL INVESTMENTS AUS SEMI-GOVERNMENT BOND ETF		 $20.62 $20.62 $20.58 $20.5800 12 $20.61
Russell Invest Australian Value ETF (RVL)
ORDINARY FULLY PAID		 $29.58 $29.59 $29.57 $29.5700 28,131 $29.57
Russell Invest High Div Aust Shares ETF (RDV)
RUSSELL INVESTMENTS HIGH DIVIDEND AUS. SHARES ETF		 $33.84 $34.07 $33.84 $34.0700 3,504 $33.86
Russell Investments Sustainable Global Opportunities Complex ETF (RGOS)
RUSSELL SUST GLOBAL OPPORTUNITIES COMPLEX ETF		 $23.09 $23.09 $23.09 $23.0900 5 $22.97
Rutila Resources Limited (RTA)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.29 $0.2950 252,200 $0.30
RXP Services Limited (RXP)
ORDINARY FULLY PAID		 $0.55 $0.55 $0.55 $0.5450 885,044 $0.55
Ryder Capital Limited (RYD)
ORDINARY FULLY PAID		 $1.94 $1.94 $1.94 $1.9350 5,000 $2.00
Ryman Healthcare Limited (RYM)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.56 $2.56 $2.52 $2.5400 2,857 $2.56
Ryzon Materials Limited (RYZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0420 0 $0.04
S2 Resources Limited (S2R)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0690 1,619,693 $0.07
S8 Limited (SEL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $5.7600 0 $5.76
S8 Property Trust (SPR2)
ORDINARY FULLY PAID		 - - - - -

4901 - 4925 of 6205 results

Page 197 of 249