Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Perilya Limited (PEM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3500 | 0 | $0.35 |
| Permanent Trustee Company Ltd (PMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Perpetual Credit Income Trust (PCI) ORDINARY UNITS FULLY PAID |
$1.10 | $1.10 | $1.10 | $1.0950 | 508,650 | $1.10 |
| Perpetual Diversified Income Active ETF (DIFF) PERPETUAL DIVERSIFIED INCOME ACTIVE ETF |
$10.07 | $10.08 | $10.07 | $10.0700 | 130,928 | $10.07 |
| Perpetual Equity Investment Company Limited (PIC) ORDINARY FULLY PAID |
$1.17 | $1.17 | $1.15 | $1.1500 | 1,063,225 | $1.17 |
| Perpetual Ethical SRI Fund (Managed Fund) (GIVE) PERPETUAL ESG AUSTRALIAN SHARE ACTIVE ETF |
$2.86 | $2.87 | $2.85 | $2.8600 | 33,082 | $2.86 |
| Perpetual Global Innovation Share Fund (Managed Fund) (IDEA) ORDINARY FULLY PAID |
$2.63 | $2.63 | $2.63 | $2.6300 | 1 | $2.63 |
| Perpetual Limited (PPT) ORDINARY FULLY PAID |
$19.09 | $19.09 | $18.63 | $18.9200 | 212,399 | $19.12 |
| Perpetual Resources Limited (PEC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 1,036,993 | $0.01 |
| Perpetual Trustees Tasmania Limited (PTT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Perseus Mining Limited (PRU) ORDINARY FULLY PAID |
$4.91 | $4.97 | $4.70 | $4.7600 | 2,704,254 | $5.04 |
| Perseverance Corporation Limited (PSV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Perth Mint (PMGOLD) PERTH MINT GOLD STRUCTURED PRODUCT |
$57.79 | $57.79 | $57.26 | $57.3000 | 110,301 | $58.37 |
| Perth Resources Limited (PRD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petaluma Limited (PLM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Kurts Properties Limited (KUP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Lehmann Wines Limited (PLW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Warren Automotive Holdings Limited (PWR) ORDINARY FULLY PAID |
$0.92 | $0.93 | $0.91 | $0.9100 | 63,387 | $0.92 |
| Peters MacGregor Investments Limited (PET1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petersville Sleigh Limited (PSL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petra Diamonds Limited (PDL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petrogulf Resources Limited (PTG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petroz NL (PTZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petsec Energy Limited (PSA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 51,271 | $0.02 |
| PEXA Group Limited (PXA) ORDINARY FULLY PAID |
$7.35 | $7.39 | $7.19 | $7.1900 | 718,365 | $7.45 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
