Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Pioneer Minerals Limited (PMM) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 49,000 | $0.15 |
| Pioneer Permanent Building Society Limited (PBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.0000 | 0 | $5.00 |
| Pioneer Property Group Limited (PPG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pioneer Resources Limited (PIO) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1000 | 297,838 | $0.11 |
| Pipe Networks Limited (PWK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.2800 | 0 | $6.28 |
| Pipercross Technology Limited (PPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pipers Brook Vineyard Limited (PBV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pirelli Cables Australia Limited (PRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pivotal Metals Limited (PVT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 953,518 | $0.01 |
| Pivotal Systems Corporation Inc (PVS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,000,650 | $0.00 |
| Pixie Group Limited (PEG) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0460 | 4,000 | $0.05 |
| PKS Holdings Limited (PKS) ORDINARY FULLY PAID |
$0.55 | $0.58 | $0.53 | $0.5500 | 313,996 | $0.55 |
| Placer Dome Inc. (PDG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Placer Pacific Limited (PLP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Plan B Group Holdings Limited (PLB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5750 | 0 | $0.58 |
| Planar Semiconductor Inc. (PLN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Planet Gas Limited (PGS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 850,000 | $0.00 |
| Planet Platinum Limited (PPN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Plaspak Australia Limited (PPA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Plastech Engineers Limited (PTE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Platformo Ltd (PFM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 2,500 | $0.03 |
| Platina Resources Limited (PGM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 1,757,595 | $0.02 |
| Platinum Asia Fund (Quoted Managed Hedge Fund) (PAXX) PLATINUM ASIA FUND COMPLEX ETF |
$6.63 | $6.66 | $6.56 | $6.5600 | 46,604 | $6.56 |
| Platinum Asia Investments Limited (PAI) ORDINARY FULLY PAID |
$1.00 | $1.00 | $0.94 | $0.9700 | 1,343,005 | $0.97 |
| Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID |
$0.65 | $0.71 | $0.65 | $0.6950 | 2,738,660 | $0.67 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
