Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Pan Pacific Petroleum NL (PPP) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 70,000 | $0.04 |
| Pan Pharmaceuticals Limited (PPH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PanAust Limited (PNA) ORDINARY FULLY PAID |
$1.85 | $1.85 | $1.84 | $1.8400 | 710,106 | $1.84 |
| PanBio Limited (PBO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6450 | 0 | $0.65 |
| Pancontinental Energy NL (PCL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0075 | 189,778 | $0.01 |
| Panfida Foods Limited (PFF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Panfida Group Plc (PAG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Panorama Resources Nl (PRA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Panorama Synergy Ltd (PSY) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 818,778 | $0.04 |
| Panoramic Resources Limited (PAN) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 2,867,823 | $0.04 |
| Pantera Minerals Limited (PFE) ORDINARY FULLY PAID |
$0.01 | $0.02 | $0.01 | $0.0140 | 1,832,923 | $0.02 |
| Panterra Gold Limited (PGI) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 282,001 | $0.05 |
| Panther Metals Ltd (PNT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 304,400 | $0.01 |
| Pantoro Gold Limited (PNR) ORDINARY FULLY PAID |
$2.84 | $2.84 | $2.75 | $2.7800 | 2,184,602 | $2.89 |
| Papillon Resources Limited (PIR) ORDINARY FULLY PAID |
$1.51 | $1.54 | $1.49 | $1.4900 | 16,304,309 | $1.49 |
| Papyrus Australia Limited (PPY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 44,399 | $0.01 |
| Parabellum Resources Limited (PBL) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 8,213 | $0.06 |
| Paradigm Biopharmaceuticals Limited (PAR) ORDINARY FULLY PAID |
$0.26 | $0.27 | $0.25 | $0.2450 | 3,137,503 | $0.25 |
| Paradise Phosphate Limited (PPO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Paragon Care Limited (PGC) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1500 | 676,605 | $0.15 |
| Paragon Resources Nl (PGN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Paramount Mining Corporation Limited (PCP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 231,464 | $0.01 |
| Parazero Limited (PRZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0360 | 0 | $0.04 |
| Parbo Resources Limited (PRB) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.26 | $0.2600 | 25,367 | $0.28 |
| Parbury Limited (PBY) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
