Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Rolek Resources Ltd (RLK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Roma Petroleum NL (RPM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rongtai International Group Holdings Limited (RIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0300 | 0 | $0.03 |
| Ronin Resources Ltd (RON) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2150 | 0 | $0.22 |
| RooLife Group Ltd (RLG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0055 | 0 | $0.01 |
| Roots Sustainable Agricultural Technologies Ltd (ROO) ORDINARY FULLY PAID |
$0.00 | $0.01 | $0.00 | $0.0070 | 17,506,937 | $0.01 |
| Ross Human Directions Limited (RHD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8500 | 0 | $0.85 |
| Ross Mining NL (RSM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rotair Limited (RTT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rothbury Wines Limited (RWS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Roto-Gro International Limited (RGI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 1,287,500 | $0.01 |
| Rowlands Corporation Limited (ROW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rox Resources Limited (RXL) ORDINARY FULLY PAID |
$0.57 | $0.57 | $0.54 | $0.5450 | 2,672,225 | $0.56 |
| Royal Wolf Holdings Ltd (RWH) ORDINARY FULLY PAID |
$1.75 | $1.75 | $1.75 | $1.7450 | 1,137 | $1.75 |
| Royalco Resources Limited (RCO) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2450 | 5,000 | $0.25 |
| Roycol Limited (RYC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RP Data Limited (RPD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RP Data Ltd (RPX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.6950 | 0 | $1.70 |
| RPM Automotive Group Limited (RPM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0550 | 0 | $0.06 |
| RPMGlobal Holdings Limited (RUL) ORDINARY FULLY PAID |
$4.97 | $4.98 | $4.96 | $4.9800 | 407,306 | $4.97 |
| RTG Mining Inc. (RTG) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.0380 | 0 | $0.04 |
| Rubicon America Trust (RAT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Rubicon Europe Trust Group (REU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Rubicon Japanese Trust (RJT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Rubicon Limited (RBC) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
