Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Rigil Kent Limited (RGK)
ORDINARY FULLY PAID		 - - - - -
Rimfire Pacific Mining Limited (RIM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 529,099 $0.01
Rimpac Limited (RPC1)
ORDINARY FULLY PAID		 - - - - -
Rincon Resources Limited (RCR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 303,640 $0.02
Rinker Group Limited (RIN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $18.2000 0 $18.20
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID		 $175.23 $175.91 $171.06 $171.9500 947,306 $173.05
Rision Limited (RNL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Riva Resources Limited (RIR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 4,977,500 $0.01
Rivco Australia Ltd (RIV)
ORDINARY FULLY PAID		 $1.46 $1.47 $1.44 $1.4400 73,673 $1.46
Rivercity Motorway Group (RCY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
Riverina Gold N.L. (RIG1)
ORDINARY FULLY PAID		 - - - - -
Riverland Television Limited (RVT1)
ORDINARY FULLY PAID		 - - - - -
Riversdale Mining Limited (RIV1)
ORDINARY FULLY PAID		 - - - - -
Riversgold Limited (RGL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 3,865,979 $0.02
RLF AgTech Ltd (RLF)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0640 2,342,685 $0.06
RM Williams Holdings Limited (RMW)
ORDINARY FULLY PAID		 - - - - -
RMA Energy Limited (RMT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 10,785,629 $0.00
RMA Global Limited (RMY)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 675,794 $0.04
RMG Limited (RMG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
RNY Property Trust (RNY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Roberts Limited (RBS)
ORDINARY FULLY PAID		 - - - - -
Robex Resources Inc. (RXR)
CHESS DEPOSITARY INTERESTS 1:1		 $7.39 $7.39 $7.05 $7.2300 109,040 $7.23
Robo 3D Limited (RBO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 104,503 $0.01
Robust Resources Limited (ROL)
ORDINARY FULLY PAID		 $0.49 $0.49 $0.49 $0.4850 65,311 $0.49
Roc Oil Company Limited (ROC1)
ORDINARY FULLY PAID		 - - - - -

4876 - 4900 of 6254 results

Page 196 of 251