Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Pacific Resources Holdings Nl (PFR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Resources Limited (PXR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Pacific Shell Limited (PCS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Smiles Group Limited (PSQ) ORDINARY FULLY PAID |
$2.18 | $2.18 | $2.18 | $2.1800 | 745 | $2.18 |
| Pacific Star Network Limited (PNW) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.26 | $0.2600 | 1,536 | $0.28 |
| Pacific Strategic Investments Limited (PSI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacifica Group Limited (PBB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2300 | 0 | $0.23 |
| Pacifico Minerals Limited (PMY) ORDINARY FULLY PAID |
$0.51 | $0.51 | $0.48 | $0.4850 | 485,384 | $0.53 |
| PacMag Metals Limited (PMH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2600 | 0 | $0.26 |
| PacMin Mining Corporation Limited (PML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID |
$0.89 | $0.91 | $0.88 | $0.9100 | 322,406 | $0.91 |
| PainChek Ltd (PCK) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.09 | $0.0920 | 353,884 | $0.09 |
| Paladin Commercial Trust (PDC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Paladin Energy Ltd (PDN) ORDINARY FULLY PAID |
$7.10 | $7.16 | $6.82 | $6.9100 | 10,709,114 | $7.28 |
| Paladin Industrial Trust (PID) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Palamedia Limited (PMX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Palamedia Limited (PMX2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Palisade Metals Ltd (PM1) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0810 | 72,004 | $0.08 |
| Palla Pharma Limited (PAL) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.29 | $0.2950 | 26,199 | $0.30 |
| Pallane Medical Limited (PNM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Palmer Corporation Limited (PLC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Palmer Tube Mills Limited (PTM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pan African Resource PLC (PAF) CDI 1:1 FOREIGN EXEMPT LSE |
$2.10 | $2.15 | $2.04 | $2.1500 | 412,910 | $2.20 |
| Pan Asia Corporation Limited (PZC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 14,621,769 | $0.00 |
| Pan Asia Metals Limited (PAM) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 40,754 | $0.05 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
