Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Pengana Global Private Credit Trust (PCX) ORDINARY UNITS FULLY PAID |
$2.02 | $2.02 | $2.00 | $2.0000 | 31,661 | $2.00 |
| Pengana International Equities Limited (PIA) ORDINARY FULLY PAID |
$1.30 | $1.31 | $1.29 | $1.2900 | 382,776 | $1.31 |
| Pengana Private Equity Trust (PE1) ORDINARY UNITS FULLY PAID |
$1.50 | $1.52 | $1.46 | $1.4800 | 341,279 | $1.49 |
| Peninsula Energy Limited (PEN) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.24 | $0.2450 | 3,207,913 | $0.26 |
| Peninsula Mines Limited (PSM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 21,811,470 | $0.00 |
| Peninsular & Oriental Steam Navigation Company (PSN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Penita Investment Limited (PTA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pennant Holdings Limited (PHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Penrice Soda Holdings Limited (PSH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0490 | 0 | $0.05 |
| Pensana Plc (PM8) ORDINARY FULLY PAID |
$1.64 | $1.70 | $1.64 | $1.6600 | 699,340 | $1.66 |
| Pentanet Limited (5GG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 14,388 | $0.01 |
| People Telecom Limited (PEO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0550 | 0 | $0.06 |
| Peoplebank Australia Limited (PBA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7500 | 0 | $0.75 |
| Peoplein Limited (PPE) ORDINARY FULLY PAID |
$0.69 | $0.72 | $0.69 | $0.7150 | 28,118 | $0.72 |
| Peplin Inc. (PLI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9100 | 0 | $0.91 |
| Peplin Limited (PEP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pepper Group Limited (PEP) ORDINARY FULLY PAID |
$3.69 | $3.70 | $3.69 | $3.6900 | 70,140 | $3.69 |
| Pepper Money Limited (PPM) ORDINARY FULLY PAID |
$1.60 | $1.64 | $1.58 | $1.6300 | 131,140 | $1.60 |
| Peppercorn Management Group (PMG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peppermint Innovation Limited (PIL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Percheron Therapeutics Limited (PER) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 1,316,466 | $0.00 |
| Peregrine Gold Ltd (PGD) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1550 | 127,993 | $0.17 |
| Perennial Income Generator Fund (Managed Fund) (EIGA) PERENNIAL INCOME GENERATOR ACTIVE ETF |
$3.80 | $3.80 | $3.73 | $3.7300 | 2,687 | $3.79 |
| Perenti Limited (PRN) ORDINARY FULLY PAID |
$2.20 | $2.20 | $2.10 | $2.1400 | 2,126,273 | $2.20 |
| PERFORMANCE FULLY PAID CLASS C (RTLAS) PERFORMANCE FULLY PAID CLASS C |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
