Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Phoenix Oil & Gas N.L. (POL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Phoenix Technology Corporation Limited (PTL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PhosCo Ltd (PHO) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1750 | 325,770 | $0.18 |
| Phoslock Environmental Technologies Limited (PET) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 793,773 | $0.01 |
| Phoslock Water Solutions Limited (PHK) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.44 | $0.4400 | 720,472 | $0.44 |
| Phosphagenics Limited (POH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 18,515 | $0.00 |
| Piche Resources Limited (PR2) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 5,955 | $0.02 |
| Piedmont Lithium Limited (PLL) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1400 | 356,010 | $0.14 |
| Pier 12 Capital Limited (AVC) ORDINARY FULLY PAID |
$0.55 | $0.55 | $0.48 | $0.5000 | 273,863 | $0.50 |
| Pike River Coal Limited (PRC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6100 | 0 | $0.61 |
| Pilbara Gold Limited (PGL) ORDINARY FULLY PAID |
$0.55 | $0.56 | $0.54 | $0.5500 | 194,632 | $0.55 |
| Pilbara Mines Nl (PBM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pilot Energy Limited (PGY) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0540 | 595,110 | $0.05 |
| PIMCO Australian Bond Active ETF (PAUS) | $19.97 | $19.97 | $19.95 | $19.9600 | 12,848 | $19.96 |
| PIMCO Global Credit Active ETF (PCRD) | $20.29 | $20.29 | $20.29 | $20.2900 | 80 | $20.29 |
| PIMCO Short Term Active Yield Active ETF (EARN) PIMCO SHORT TERM ACTIVE YIELD ACTIVE ETF |
$20.01 | $20.01 | $20.01 | $20.0100 | 495 | $20.01 |
| Pimelea Holdings Limited (PIH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PINCHme.com Inc. (PIN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0340 | 4,000 | $0.03 |
| Pine Vale Investments Limited (PVM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pinnacle aShares Dynamic Cash Fund (Managed Fund) (Z3RO) ORDINARY FULLY PAID |
$50.02 | $50.02 | $50.02 | $50.0200 | 3,696 | $50.02 |
| Pinnacle Investment Management Group Limited (PNI) ORDINARY FULLY PAID |
$15.25 | $15.42 | $14.84 | $14.9800 | 387,268 | $14.98 |
| Pinnacle Minerals Limited (PIM) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0440 | 107,569 | $0.04 |
| Pioneer Credit Limited (PNC) ORDINARY FULLY PAID |
$0.61 | $0.61 | $0.60 | $0.6100 | 57,698 | $0.61 |
| Pioneer International Limited (PNI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pioneer Lithium Limited (PLN) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1850 | 7,423 | $0.19 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
