Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Resolution Capital Global Listed Infrastructure Fund - Active ETF (RIIF)
RESOLUTION GBL LISTED INFRA FUND - ACTIVE ETF		 $1.31 $1.31 $1.31 $1.3100 4,500 $1.31
Resolution Minerals Ltd (RML)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0720 69,871,674 $0.08
Resonance Health Limited (RHT)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0440 1,188,898 $0.04
Resort Developments Limited (RDV1)
ORDINARY FULLY PAID		 - - - - -
Resource & Industry Limited (RAI1)
ORDINARY FULLY PAID		 - - - - -
Resource Base Limited (RBX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 12,500 $0.04
Resource Development Group Limited (RDG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 1,034,134 $0.01
Resource Equipment Ltd (RQL)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.26 $0.2600 72,946 $0.26
Resource Generation Limited (RES)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0640 97,567 $0.06
Resource Minerals International Ltd (RMI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 515,700 $0.03
Resource Pacific Holdings Limited (RSP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.2000 0 $3.20
Resources & Energy Group Limited (REZ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 3,355,900 $0.01
Resouro Strategic Metals Inc (RAU)
CHESS DEPOSITARY INTERESTS 1:1		 $0.32 $0.33 $0.32 $0.3300 457,661 $0.32
Respiri Limited (RSH)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 579,396 $0.03
Restaurant Brands NZ Limited (RBD)
ORDINARY FULLY PAID		 $4.30 $4.30 $4.30 $4.3000 138 $4.30
Restech International Limited (RTI1)
ORDINARY FULLY PAID		 - - - - -
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID		 $0.93 $0.93 $0.90 $0.8950 32,821 $0.93
Retail Technology & Services Limited (RTS)
ORDINARY FULLY PAID		 - - - - -
Retech Technology., Co Limited (RTE)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 3,308 $0.14
Reva Medical Inc (RVA)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 16,800 $0.17
Revasum Inc (RVS)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 10,286 $0.12
Reverse Corp Limited (REF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 59,314 $0.00
Revolution Private Credit Income Trust (REV)
ORDINARY UNITS FULLY PAID		 $1.96 $1.98 $1.96 $1.9700 401,289 $1.96
Revolver Resources Holdings Ltd (RRR)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 11,500 $0.07
Reward Minerals Ltd (RWD)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 95,650 $0.04

4826 - 4850 of 6254 results

Page 194 of 251