Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Sandfire Resources Limited (SFR)
ORDINARY FULLY PAID		 $10.41 $10.51 $10.35 $10.4100 1,215,921 $10.41
Sandhurst Mining N.L. (SDH)
ORDINARY FULLY PAID		 - - - - -
Sandon Capital Investments Limited (SNC)
ORDINARY FULLY PAID		 $0.83 $0.84 $0.82 $0.8400 198,933 $0.84
Sanford Limited (SFD)
ORDINARY FULLY PAID		 - - - - -
Sanity.com Limited (SDC1)
ORDINARY FULLY PAID		 - - - - -
Santa Fe Minerals Ltd (SFM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0370 0 $0.04
Santana Minerals Limited (SMI)
ORDINARY FULLY PAID		 $0.58 $0.58 $0.54 $0.5450 980,590 $0.55
Santos Limited (STO)
ORDINARY FULLY PAID		 $6.15 $6.30 $6.14 $6.2600 7,957,863 $6.26
SAPEX Limited (SXP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7250 0 $0.73
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID		 $4.87 $4.94 $4.64 $4.6900 51,427,728 $4.69
Sarama Resources Ltd (SRR)
CHESS DEPOSITARY INTERESTS 1:1		 $0.04 $0.04 $0.04 $0.0350 566,134 $0.04
Sarytogan Graphite Limited (SGA)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0385 20,000 $0.04
Satellite Group Limited (The) (SAT1)
ORDINARY FULLY PAID		 - - - - -
Saturn Metals Limited (STN)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.27 $0.2650 623,899 $0.27
Saunders International Limited (SND)
ORDINARY FULLY PAID		 $0.82 $0.82 $0.81 $0.8100 10,966 $0.81
Savage Resources Limited (SVR1)
ORDINARY FULLY PAID		 - - - - -
Savana US Small Caps Active ETF (SVNP)
SAVANA US SMALL CAPS ACTIVE ETF		 $1.24 $1.24 $1.23 $1.2300 246 $1.23
Savannah Goldfields Limited (SVG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0230 2,828,112 $0.02
Sayona Mining Limited (SYA)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 86,340,875 $0.02
Scalare Partners Holdings Limited (SCP)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 3,055 $0.15
Scandinavian Resources Limited (SCR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
ScandiVanadium Ltd (SVD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 1,112,790 $0.01
Scantech Limited (SCD)
ORDINARY FULLY PAID		 $0.61 $0.61 $0.61 $0.6050 227,800 $0.61
Scarborough Equities Limited (SCB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3500 0 $0.35
Scarborough Minerals Plc (SRB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7000 0 $1.70

4826 - 4850 of 6060 results

Page 194 of 243