Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Perpetual Limited (PPT) ORDINARY FULLY PAID |
$15.51 | $15.96 | $15.51 | $15.7300 | 238,425 | $15.73 |
| Perpetual Resources Limited (PEC) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 7,365,834 | $0.02 |
| Perpetual Trustees Tasmania Limited (PTT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Perseus Mining Limited (PRU) ORDINARY FULLY PAID |
$5.11 | $5.11 | $4.99 | $5.0100 | 1,889,250 | $5.01 |
| Perseverance Corporation Limited (PSV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Perth Mint (PMGOLD) PERTH MINT GOLD STRUCTURED PRODUCT |
$62.20 | $62.42 | $61.82 | $62.0300 | 189,792 | $62.28 |
| Perth Resources Limited (PRD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petaluma Limited (PLM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Kurts Properties Limited (KUP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Lehmann Wines Limited (PLW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Warren Automotive Holdings Limited (PWR) ORDINARY FULLY PAID |
$0.80 | $0.84 | $0.80 | $0.8350 | 993,850 | $0.84 |
| Peters MacGregor Investments Limited (PET1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petersville Sleigh Limited (PSL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petra Diamonds Limited (PDL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petrogulf Resources Limited (PTG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petroz NL (PTZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petsec Energy Limited (PSA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 51,271 | $0.02 |
| PEXA Group Limited (PXA) ORDINARY FULLY PAID |
$10.63 | $10.84 | $10.60 | $10.7600 | 212,793 | $10.76 |
| PharmAust Limited (PAA) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.22 | $0.2300 | 2,128,951 | $0.22 |
| Pharmaxis Ltd (PXS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 197,627 | $0.03 |
| PharmX Technologies Limited (PHX) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 81 | $0.13 |
| Phileo Australia Limited (PHI) ORDINARY FULLY PAID |
$12.69 | $12.70 | $12.69 | $12.7000 | 2,748 | $12.70 |
| Phillips Oysters Australasia Limited (POA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Phillips River Mining Limited (PRH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Phoenix Gold Limited (PXG) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 100,000 | $0.15 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
