Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
P.D.I. Limited (PDI1)
ORDINARY FULLY PAID		 - - - - -
P2P Transport Limited (P2P)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0440 10,067 $0.04
Pac Prop Developments Limited (PAP)
ORDINARY FULLY PAID		 - - - - -
Pacgold Limited (PGO)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.16 $0.1550 1,412,719 $0.17
Pacific Agricultural Corporation Limited (PAC1)
ORDINARY FULLY PAID		 - - - - -
Pacific American Holdings Limited (PAK)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 640,530 $0.01
Pacific Bauxite NL (PBX)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1200 13,063 $0.13
Pacific Brands Limited (PBG)
ORDINARY FULLY PAID		 $1.15 $1.15 $1.15 $1.1450 8,370,444 $1.15
Pacific Capital Assets Limited (PCF)
ORDINARY FULLY PAID		 - - - - -
Pacific Capital Limited (PFC)
ORDINARY FULLY PAID		 - - - - -
Pacific Coast Innovations Limited (PIN1)
ORDINARY FULLY PAID		 - - - - -
Pacific Coast Leisure Limited (PCP1)
ORDINARY FULLY PAID		 - - - - -
Pacific Current Group Limited (PAC)
ORDINARY FULLY PAID		 $10.52 $10.64 $10.46 $10.5500 1,217 $10.50
Pacific Dairies Limited (PDF)
ORDINARY FULLY PAID		 - - - - -
Pacific Edge Limited (PEB)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.19 $0.19 $0.19 $0.1900 69 $0.19
Pacific Energy Limited (PEA)
ORDINARY FULLY PAID		 $1.07 $1.07 $1.07 $1.0700 316,057 $1.07
Pacific Forest Corporation Limited (PNL1)
ORDINARY FULLY PAID		 - - - - -
Pacific Goldmines N.L. (PGM1)
ORDINARY FULLY PAID		 - - - - -
Pacific Hydro Limited (PHY)
ORDINARY FULLY PAID		 - - - - -
Pacific Island Gold NL (PIG)
ORDINARY FULLY PAID		 - - - - -
Pacific Lime and Cement Limited (PLA)
CHESS DEPOSITARY INTERESTS 1:1		 $0.37 $0.37 $0.36 $0.3600 230,822 $0.37
Pacific Matrix Limited (PTX1)
ORDINARY FULLY PAID		 - - - - -
Pacific Mining Limited (PFM1)
ORDINARY FULLY PAID		 - - - - -
Pacific Mutual Australia Limited (PMU)
ORDINARY FULLY PAID		 - - - - -
Pacific Nickel Mines Limited (PNM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0240 27,466 $0.02

4826 - 4850 of 6860 results

Page 194 of 275