Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Russell Invest High Div Aust Shares ETF (RDV)
RUSSELL INVESTMENTS HIGH DIVIDEND AUS. SHARES ETF		 $34.38 $34.38 $34.29 $34.3200 8,495 $34.30
Russell Investments Sustainable Global Opportunities Complex ETF (RGOS)
RUSSELL SUST GLOBAL OPPORTUNITIES COMPLEX ETF		 $21.19 $21.19 $21.14 $21.1400 239 $21.21
Rutila Resources Limited (RTA)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.29 $0.2950 252,200 $0.30
RXP Services Limited (RXP)
ORDINARY FULLY PAID		 $0.55 $0.55 $0.55 $0.5450 885,044 $0.55
Ryder Capital Limited (RYD)
ORDINARY FULLY PAID		 $1.46 $1.47 $1.45 $1.4700 12,308 $1.48
S2 Resources Limited (S2R)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 160,977 $0.07
S8 Limited (SEL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $5.7600 0 $5.76
S8 Property Trust (SPR2)
ORDINARY FULLY PAID		 - - - - -
SA Metals Limited (SXM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1200 0 $0.12
Sa Regional Media Limited (SRM1)
ORDINARY FULLY PAID		 - - - - -
Sabco Limited (SAB)
ORDINARY FULLY PAID		 - - - - -
Sabina Corporation Limited (SAP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Sabre Group Limited (SBE)
ORDINARY FULLY PAID		 - - - - -
Sabre Resources Limited (SBR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 249,800 $0.01
Sacgasco Limited (SGC)
ORDINARY FULLY PAID		 $0.00 $0.01 $0.00 $0.0050 5,529,988 $0.01
Saferoads Holdings Limited (SRH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0870 0 $0.09
Sagalio Energy Limited (SAN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
Sagasco Holdings Limited (SAG)
ORDINARY FULLY PAID		 - - - - -
Sage Global Fund Limited (SGG)
ORDINARY FULLY PAID		 - - - - -
Sagon Resources Limited (SG1)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 70,000 $0.05
SAI Global Limited (SAI)
ORDINARY FULLY PAID		 $4.74 $4.75 $4.74 $4.7400 9,545,517 $4.74
Salamander Gold Mines N.L. (SLD1)
ORDINARY FULLY PAID		 - - - - -
Salisbury Resources Limited (SBY)
ORDINARY FULLY PAID		 - - - - -
Sallmanns Limited (SLL1)
ORDINARY FULLY PAID		 - - - - -
Salmat Limited (SLM1)
ORDINARY FULLY PAID		 - - - - -

4826 - 4850 of 6096 results

Page 194 of 244