Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Roycol Limited (RYC)
ORDINARY FULLY PAID		 - - - - -
RP Data Limited (RPD)
ORDINARY FULLY PAID		 - - - - -
RP Data Ltd (RPX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.6950 0 $1.70
RPM Automotive Group Limited (RPM)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0610 33,242 $0.06
RPMGlobal Holdings Limited (RUL)
ORDINARY FULLY PAID		 $3.32 $3.35 $3.26 $3.2800 156,136 $3.32
RTG Mining Inc. (RTG)
CHESS DEPOSITARY INTERESTS 1:1		 $0.03 $0.03 $0.03 $0.0280 237,859 $0.03
Rubicon America Trust (RAT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
Rubicon Europe Trust Group (REU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Rubicon Japanese Trust (RJT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
Rubicon Limited (RBC)
ORDINARY FULLY PAID		 - - - - -
Rubicon Water Limited (RWL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
Rubicor Group Limited (RUB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0100 0 $0.01
Rubik Financial Limited (RFL)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1650 154,109 $0.17
Rubix Resources Limited (RB6)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0840 0 $0.08
Rumble Resources Limited (RTR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 524,861 $0.03
Rural Funds Group (RFF)
FULLY PAID UNITS STAPLED SECURITIES		 $1.83 $1.84 $1.82 $1.8350 249,686 $1.83
Rural Press Limited (RUP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $13.8091 0 $13.81
Rural Property Trust (RPS)
ORDINARY FULLY PAID		 - - - - -
Ruralco Holdings Limited (RHL)
ORDINARY FULLY PAID		 $4.40 $4.41 $4.39 $4.4000 570,345 $4.40
Rusina Mining NL (RML1)
ORDINARY FULLY PAID		 - - - - -
Russell Invest Aust Govt Bond ETF (RGB)
RUSSELL INVESTMENTS AUSTRALIAN GOVERNMENT BOND ETF		 $19.38 $19.45 $19.38 $19.4500 7,708 $19.42
Russell Invest Aust Responsible Inv ETF (RARI)
RUSSELL INVESTMENTS AUS RESPONSIBLE INVESTMENT ETF		 $31.53 $31.53 $31.39 $31.4100 1,161 $31.37
Russell Invest Aust Select Corp Bond ETF (RCB)
RUSSELL INVESTMENTS AUS SELECT CORPORATE BOND ETF		 $20.36 $20.40 $20.36 $20.4000 14,142 $20.36
Russell Invest Aust Semi-Govt Bond ETF (RSM)
RUSSELL INVESTMENTS AUS SEMI-GOVERNMENT BOND ETF		 $21.03 $21.03 $20.99 $21.0200 911 $21.00
Russell Invest Australian Value ETF (RVL)
ORDINARY FULLY PAID		 $29.58 $29.59 $29.57 $29.5700 28,131 $29.57

4801 - 4825 of 6096 results

Page 193 of 244