Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Region Group (RGN)
FULLY PAID UNITS STAPLED SECURITIES		 $2.22 $2.30 $2.22 $2.2900 3,357,570 $2.29
Regional Express Holdings Limited (REX)
ORDINARY FULLY PAID		 $0.56 $0.57 $0.56 $0.5650 10,257 $0.57
Regis Healthcare Limited (REG)
ORDINARY FULLY PAID		 $6.03 $7.03 $5.97 $7.0300 1,564,312 $6.04
Regis Resources Limited (RRL)
ORDINARY FULLY PAID		 $7.72 $7.74 $7.31 $7.4500 3,020,704 $7.52
Registry Direct Limited (RD1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 10,000 $0.01
Reliance Mining Limited (REM1)
ORDINARY FULLY PAID		 - - - - -
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID		 $2.92 $2.98 $2.92 $2.9500 10,843,727 $2.94
RemSense Technologies Limited (REM)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 483,956 $0.05
Renaissance Minerals Limited (RNS)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0670 44,044 $0.07
Renascor Resources Limited (RNU)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0650 4,163,410 $0.07
Renegade Exploration Limited (RNX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 7,007,001 $0.00
Renergen Limited (RLT)
ORDINARY FULLY PAID		 $0.84 $0.84 $0.75 $0.7500 7,361 $0.75
ReNerve Limited (RNV)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1100 141,212 $0.10
Rent.com.au Limited (RNT)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0690 197,500 $0.07
Rental Management Investment Trust (RTI)
ORDINARY FULLY PAID		 - - - - -
Renu Energy Limited (RNE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 432,188 $0.00
Repco Corporation Limited (RCL1)
ORDINARY FULLY PAID		 - - - - -
Resa Group Limited (RE1)
ORDINARY FULLY PAID		 - - - - -
ResApp Health Limited (RAP1)
ORDINARY FULLY PAID		 - - - - -
Residual Assco Group Limited (RAG1)
ORDINARY FULLY PAID		 - - - - -
Resimac Group Limited (RMC)
ORDINARY FULLY PAID		 $0.92 $0.92 $0.91 $0.9100 71,918 $0.94
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE		 $30.93 $31.01 $30.66 $30.9600 1,389,419 $30.76
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID		 $1.43 $1.51 $1.40 $1.4350 6,456,900 $1.44
Resolute Resources Limited (RER1)
ORDINARY FULLY PAID		 - - - - -
Resolution Cap Global Prop Sec (Managed Fund) (RCAP)
RESOLUTION CAP GLOBAL PROP SEC FUND - ACTIVE ETF		 $1.82 $1.83 $1.82 $1.8250 156,232 $1.83

4801 - 4825 of 6254 results

Page 193 of 251