Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Orpheus Minerals Limited (ORP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orpheus Uranium Limited (ORP) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.09 | $0.0900 | 553,788 | $0.10 |
| Orthocell Limited (OCC) ORDINARY FULLY PAID |
$0.66 | $0.66 | $0.63 | $0.6450 | 425,356 | $0.66 |
| Osmond Resources Limited (OSM) ORDINARY FULLY PAID |
$0.59 | $0.59 | $0.48 | $0.5200 | 231,962 | $0.59 |
| Osprey Medical Inc. (OSP) ORDINARY FULLY PAID |
$0.21 | $0.23 | $0.20 | $0.2000 | 126,908 | $0.20 |
| Osteopore Limited (OSX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 107,307 | $0.00 |
| Otherlevels Holdings Limited (OLV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 4,302,917 | $0.00 |
| OTTER EXPLORATION N.L. (OTT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Otter Gold Mines Limited (OTR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Otto Energy Limited (OEL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0075 | 317,991 | $0.01 |
| Otway Energy Limited (OTE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Outback Metals Limited (OUM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,000,000 | $0.00 |
| Ovanti Limited (OVT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 600,000 | $0.00 |
| Ovato Limited (OVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oventus Medical Limited (OVN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 733,800 | $0.02 |
| Over The Wire Holdings Limited (OTW) ORDINARY FULLY PAID |
$5.74 | $5.74 | $5.69 | $5.7100 | 15,458 | $5.71 |
| Overland Resources Limited (OVR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 552,559 | $0.01 |
| OZ Minerals Limited (OZL) ORDINARY FULLY PAID |
$28.19 | $28.21 | $28.19 | $28.1900 | 17,532,806 | $28.19 |
| OzAurum Resources Limited (OZM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0660 | 259,385 | $0.07 |
| Ozemail Limited (OZM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ozgrowth Limited (OZG) ORDINARY FULLY PAID |
$0.39 | $0.39 | $0.38 | $0.3850 | 561,878 | $0.39 |
| Oztrade Publishing Group Limited (OZT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ozz Resources Limited (OZZ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 650,000 | $0.02 |
| P Cleland Enterprises Limited (CLL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| P.A.T. Foods Limited (PAF1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
