Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Palamedia Limited (PMX2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Palla Pharma Limited (PAL) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.29 | $0.2950 | 26,199 | $0.30 |
| Pallane Medical Limited (PNM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Palmer Corporation Limited (PLC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Palmer Tube Mills Limited (PTM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pan African Resource PLC (PAF) CDI 1:1 FOREIGN EXEMPT LSE |
$1.74 | $1.75 | $1.72 | $1.7200 | 224,271 | $1.78 |
| Pan Asia Corporation Limited (PZC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 14,621,769 | $0.00 |
| Pan Asia Metals Limited (PAM) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 40,754 | $0.05 |
| Pan Pacific Petroleum NL (PPP) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 70,000 | $0.04 |
| Pan Pharmaceuticals Limited (PPH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PanAust Limited (PNA) ORDINARY FULLY PAID |
$1.85 | $1.85 | $1.84 | $1.8400 | 710,106 | $1.84 |
| PanBio Limited (PBO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6450 | 0 | $0.65 |
| Pancontinental Energy NL (PCL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 2,604,210 | $0.01 |
| Panfida Foods Limited (PFF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Panfida Group Plc (PAG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Panorama Resources Nl (PRA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Panorama Synergy Ltd (PSY) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 818,778 | $0.04 |
| Panoramic Resources Limited (PAN) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 2,867,823 | $0.04 |
| Pantera Minerals Limited (PFE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 208,823 | $0.02 |
| Panterra Gold Limited (PGI) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 282,001 | $0.05 |
| Panther Metals Ltd (PNT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Pantoro Gold Limited (PNR) ORDINARY FULLY PAID |
$2.06 | $2.07 | $2.00 | $2.0000 | 1,942,830 | $2.13 |
| Papillon Resources Limited (PIR) ORDINARY FULLY PAID |
$1.51 | $1.54 | $1.49 | $1.4900 | 16,304,309 | $1.49 |
| Papyrus Australia Limited (PPY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 649,900 | $0.01 |
| Parabellum Resources Limited (PBL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0600 | 0 | $0.06 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
