Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
PCH Group Limited (PCG1)
ORDINARY FULLY PAID		 - - - - -
Peak Minerals Limited (PUA)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 13,472,734 $0.05
Peak Processing Limited (PKP)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 1,045,357 $0.02
Peak Rare Earths Limited (PEK)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.44 $0.4400 7,870,913 $0.44
Peako Limited (PKO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 365,470 $0.01
Pearl Global Limited (PG1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0140 7,700,367 $0.01
Pearl Gull Iron Limited (PLG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 50,000 $0.03
Pearl Healthcare Limited (PHL2)
ORDINARY FULLY PAID		 - - - - -
Pearl River Tyre (Holdings) Limited (PLR)
ORDINARY FULLY PAID		 - - - - -
Pearlstreet Limited (PST)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7300 0 $0.73
Peel Mining Limited (PEX)
ORDINARY FULLY PAID		 $0.17 $0.18 $0.16 $0.1600 743,012 $0.16
Peet Limited (PPC)
ORDINARY FULLY PAID		 $1.65 $1.68 $1.63 $1.6400 277,603 $1.64
Pegasus Metals Limited (PUN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 102,333 $0.02
Pelican Resources Limited (PEL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0170 0 $0.02
Pelorus Property Group Limited (PPI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1050 0 $0.11
Pelsart Resources NL (PRN1)
ORDINARY FULLY PAID		 - - - - -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID		 $5.17 $5.24 $5.13 $5.1800 8,281,245 $5.18
Pengana Capital Group Limited (PCG)
ORDINARY FULLY PAID		 $0.78 $0.78 $0.75 $0.7500 34,055 $0.75
Pengana Global Private Credit Trust (PCX)
ORDINARY UNITS FULLY PAID		 $1.99 $2.00 $1.98 $1.9950 127,479 $2.00
Pengana International Equities Limited (PIA)
ORDINARY FULLY PAID		 $1.27 $1.27 $1.26 $1.2650 24,005 $1.27
Pengana Private Equity Trust (PE1)
ORDINARY UNITS FULLY PAID		 $1.73 $1.74 $1.68 $1.6800 799,544 $1.68
Peninsula Energy Limited (PEN)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.37 $0.3700 1,723,487 $0.37
Peninsula Mines Limited (PSM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 21,811,470 $0.00
Peninsular & Oriental Steam Navigation Company (PSN)
ORDINARY FULLY PAID		 - - - - -
Penita Investment Limited (PTA)
ORDINARY FULLY PAID		 - - - - -

4776 - 4800 of 6700 results

Page 192 of 268