Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Redcape Property Group (RPF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Redcastle Resources Limited (RC1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1700 | 0 | $0.17 |
| Redcliffe Resources Limited (RCF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 1,660,000 | $0.00 |
| Redflex Holdings Limited (RDF) ORDINARY FULLY PAID |
$0.96 | $0.96 | $0.96 | $0.9575 | 52,786 | $0.96 |
| Redflex Limited (RFX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Redflow Limited (RFX) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0970 | 332,515 | $0.10 |
| RedHill Education Limited (RDH) ORDINARY FULLY PAID |
$1.14 | $1.14 | $1.14 | $1.1400 | 482 | $1.14 |
| Redivium Limited (RIL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Redox Limited (RDX) ORDINARY FULLY PAID |
$3.36 | $3.40 | $3.32 | $3.3500 | 245,112 | $3.36 |
| Redport Limited (RPT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2200 | 0 | $0.22 |
| Redstone Resources Limited (RDS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Reece Limited (REH) ORDINARY FULLY PAID |
$13.22 | $13.59 | $13.12 | $13.4900 | 547,398 | $13.40 |
| Reedy Lagoon Corporation Limited (RLC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Reef Casino Trust (RCT) ORDINARY UNITS FULLY PAID |
$3.40 | $3.40 | $3.40 | $3.4000 | 2 | $3.40 |
| Reeltime Media Limited (RMA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Reffind Limited (RFN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0025 | 27,040,221 | $0.00 |
| Refresh Group Limited (RGP) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 40,393 | $0.07 |
| Regal Asian Investments Limited (RG8) ORDINARY FULLY PAID |
$2.81 | $2.84 | $2.77 | $2.7700 | 126,477 | $2.81 |
| Regal Investment Fund (RF1) ORDINARY UNITS FULLY PAID |
$3.44 | $3.48 | $3.43 | $3.4400 | 308,668 | $3.44 |
| Regal Partners Global Investments Limited (RG1) ORDINARY FULLY PAID |
$2.33 | $2.34 | $2.32 | $2.3400 | 143,495 | $2.33 |
| Regal Partners Limited (RPL) ORDINARY FULLY PAID |
$2.46 | $2.55 | $2.40 | $2.4000 | 1,737,326 | $2.45 |
| Regener8 Resources NL (R8R) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1500 | 0 | $0.15 |
| Regeneus Ltd (RGS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 4,275,678 | $0.01 |
| Regent Mining Limited (RGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Regent Resources NL (RES1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
