Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| ORDINARY PARTLY PAID TO 4C UNPAID 8C (CHRCB) ORDINARY PARTLY PAID TO 4C UNPAID 8C |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| ORDINARY PARTLY PAID TO 8.1C, 16.9C UNPAID (RSNCJ) ORDINARY PARTLY PAID TO 8.1C, 16.9C UNPAID |
- | - | - | - | - | |
| ORDINARY PARTLY PAID TO 80C, 20C UNPAID (LRRCD) ORDINARY PARTLY PAID TO 80C, 20C UNPAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| ORDINARY PARTLY PAID TO 90C UNPAID 90C (EMUCA) ORDINARY PARTLY PAID TO 90C UNPAID 90C |
$0.00 | $0.00 | $0.00 | $0.0020 | 248,000 | $0.00 |
| Ore Resources Limited (OR3) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0440 | 2,222,955 | $0.05 |
| Orecorp Limited (ORR) ORDINARY FULLY PAID |
$0.57 | $0.57 | $0.57 | $0.5650 | 4,863 | $0.57 |
| Oresearch Nl (ORS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orexplore Technologies Limited (OXT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 25,000 | $0.02 |
| Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1 |
$2.91 | $2.92 | $2.84 | $2.9100 | 26,351 | $3.07 |
| ORH Limited (ORH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Orica Limited (ORI) ORDINARY FULLY PAID |
$22.74 | $22.83 | $22.22 | $22.4500 | 1,240,538 | $22.74 |
| Oriental Technologies Investment Limited (OTI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Origin Energy Limited (ORG) ORDINARY FULLY PAID |
$11.56 | $11.94 | $11.56 | $11.9100 | 6,730,384 | $11.57 |
| Orinoco Gold Limited (OGX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Orion Equities Limited (OEQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1750 | 0 | $0.18 |
| Orion Health Group Limited (OHE) ORDINARY FULLY PAID |
$1.13 | $1.13 | $1.13 | $1.1300 | 112 | $1.13 |
| Orion Metals Limited (ORM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 67 | $0.03 |
| Orion Minerals Ltd (ORN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 106,379 | $0.03 |
| Orion Resources Nl (ORR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orion Telecommunications Limited (OTL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2650 | 0 | $0.27 |
| Orminex Ltd (ONX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 416,514 | $0.04 |
| Oro Verde Limited (OVL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 7,937,566 | $0.00 |
| Orogen Minerals Limited (OML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orora Limited (ORA) ORDINARY FULLY PAID |
$1.33 | $1.36 | $1.29 | $1.3500 | 6,112,819 | $1.31 |
| OrotonGroup Limited (ORL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4350 | 0 | $0.44 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
