Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| RedHill Education Limited (RDH) ORDINARY FULLY PAID |
$1.14 | $1.14 | $1.14 | $1.1400 | 482 | $1.14 |
| Redivium Limited (RIL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Redox Limited (RDX) ORDINARY FULLY PAID |
$3.18 | $3.31 | $3.17 | $3.2700 | 337,029 | $3.27 |
| Redport Limited (RPT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2200 | 0 | $0.22 |
| Redstone Resources Limited (RDS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 831,086 | $0.00 |
| Reece Limited (REH) ORDINARY FULLY PAID |
$14.62 | $14.75 | $14.49 | $14.5000 | 572,556 | $14.50 |
| Reedy Lagoon Corporation Limited (RLC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0035 | 0 | $0.00 |
| Reef Casino Trust (RCT) ORDINARY UNITS FULLY PAID |
$3.46 | $3.55 | $3.46 | $3.5500 | 1,002 | $3.55 |
| Reeltime Media Limited (RMA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Reffind Limited (RFN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0025 | 27,040,221 | $0.00 |
| Refresh Group Limited (RGP) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 40,393 | $0.07 |
| Regal Asian Investments Limited (RG8) ORDINARY FULLY PAID |
$2.88 | $2.97 | $2.85 | $2.9400 | 503,674 | $2.94 |
| Regal Investment Fund (RF1) ORDINARY UNITS FULLY PAID |
$3.55 | $3.67 | $3.55 | $3.6500 | 355,704 | $3.65 |
| Regal Partners Global Investments Limited (RG1) ORDINARY FULLY PAID |
$2.44 | $2.50 | $2.42 | $2.4600 | 414,328 | $2.46 |
| Regal Partners Limited (RPL) ORDINARY FULLY PAID |
$3.52 | $3.58 | $3.44 | $3.5000 | 1,873,048 | $3.50 |
| Regener8 Resources NL (R8R) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 24,000 | $0.12 |
| Regeneus Ltd (RGS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 4,275,678 | $0.01 |
| Regent Mining Limited (RGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Regent Resources NL (RES1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Region Group (RGN) FULLY PAID UNITS STAPLED SECURITIES |
$2.36 | $2.41 | $2.36 | $2.3800 | 1,571,231 | $2.38 |
| Regional Express Holdings Limited (REX) ORDINARY FULLY PAID |
$0.56 | $0.57 | $0.56 | $0.5650 | 10,257 | $0.57 |
| Regis Healthcare Limited (REG) ORDINARY FULLY PAID |
$6.72 | $6.91 | $6.72 | $6.8800 | 800,924 | $6.88 |
| Regis Resources Limited (RRL) ORDINARY FULLY PAID |
$7.71 | $7.74 | $7.65 | $7.7400 | 2,786,444 | $7.74 |
| Registry Direct Limited (RD1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 10,000 | $0.01 |
| Reliance Mining Limited (REM1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
