Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Paringa Mining and Exploration Company p.l.c. (PMX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Paringa Resources Limited (PNL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 220,000 | $0.04 |
| Parkd Ltd (PKD) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 15,303 | $0.03 |
| Parkston Limited (PRK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Parkway Corporate Limited (PWN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 988,837 | $0.01 |
| Partners Group Global Income Fund (PGG) ORDINARY FULLY PAID |
$1.73 | $1.77 | $1.73 | $1.7500 | 1,327,480 | $1.75 |
| Pasminco Limited (PAS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Patagonia Lithium Ltd (PL3) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1050 | 111,612 | $0.11 |
| Paterson Resources Ltd (PSL) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0440 | 240,433 | $0.04 |
| Pathfinder Resources Ltd (PF1) ORDINARY FULLY PAID |
$0.47 | $0.54 | $0.47 | $0.5000 | 120,059 | $0.50 |
| Pathkey.AI Ltd (PKY) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 529,459 | $0.04 |
| Patrick Corporation Limited (PRK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Patriot Resources Limited (PAT) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0780 | 2,137,686 | $0.08 |
| Patronus Resources Limited (PTN) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 515,416 | $0.05 |
| Patrys Limited (PAB) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 616,656 | $0.04 |
| Patties Foods Limited (PFL) ORDINARY FULLY PAID |
$1.66 | $1.68 | $1.66 | $1.6800 | 111,967 | $1.68 |
| Paul's Outdoor Centres Limited (POC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pauls Ltd (PLS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pavilion Group Limited (PAV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pawnee Energy Limited (PAW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Paxus Corporation Limited (PXU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Payce Consolidated Limited (PAY) ORDINARY FULLY PAID |
$12.40 | $12.40 | $12.40 | $12.4000 | 4,900 | $12.40 |
| PayGroup Limited (PYG) ORDINARY FULLY PAID |
$0.99 | $1.00 | $0.98 | $0.9900 | 2,606,276 | $0.99 |
| PC CYBERWORKS LIMITED (ZPC) PC CYBERWORKS LIMITED |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| PC Gold Ltd (PC2) ORDINARY FULLY PAID |
$1.25 | $1.28 | $1.23 | $1.2600 | 124,774 | $1.26 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
