Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Riddock International Limited (RIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ridley Corporation Limited (RIC) ORDINARY FULLY PAID |
$2.92 | $2.94 | $2.88 | $2.9000 | 749,691 | $2.89 |
| Riedel Resources Limited (RIE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0320 | 0 | $0.03 |
| Rift Valley Resources Limited (RFV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
| Rift Valley Resources Limited (RVY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 6,013 | $0.02 |
| Rightcrowd Limited (RCW) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 19,135,346 | $0.02 |
| Rigil Kent Limited (RGK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rimfire Pacific Mining Limited (RIM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 1,542,880 | $0.01 |
| Rimpac Limited (RPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rincon Resources Limited (RCR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 1,104,714 | $0.01 |
| Rinker Group Limited (RIN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $18.2000 | 0 | $18.20 |
| Rio Tinto Limited (RIO) ORDINARY FULLY PAID |
$112.22 | $113.74 | $111.57 | $112.9500 | 1,223,685 | $111.87 |
| Rision Limited (RNL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Riva Resources Limited (RIR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 4,977,500 | $0.01 |
| Rivercity Motorway Group (RCY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Riverina Gold N.L. (RIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Riverland Television Limited (RVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Riversdale Mining Limited (RIV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $16.2000 | 0 | $16.20 |
| Riversgold Limited (RGL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0035 | 0 | $0.00 |
| RLF AgTech Ltd (RLF) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0710 | 80,747 | $0.07 |
| RM Williams Holdings Limited (RMW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RMA Energy Limited (RMT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 10,785,629 | $0.00 |
| RMA Global Limited (RMY) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0450 | 282,009 | $0.05 |
| RMG Limited (RMG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| RNY Property Trust (RNY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
