Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Retail Technology & Services Limited (RTS) ORDINARY FULLY PAID |
- | - | - | - | - | |
Retech Technology., Co Limited (RTE) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1400 | 3,308 | $0.14 |
Reva Medical Inc (RVA) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 16,800 | $0.17 |
Revasum Inc (RVS) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 10,286 | $0.12 |
Reverse Corp Limited (REF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 59,314 | $0.00 |
Revolver Resources Holdings Ltd (RRR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 125,000 | $0.06 |
Reward Minerals Ltd (RWD) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0450 | 380,737 | $0.05 |
Rewardle Holdings Limited (RXH) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 68,765 | $0.03 |
Rex Forte Investments Limited (RXF) ORDINARY FULLY PAID |
- | - | - | - | - | |
Rex Minerals Limited (RXM) ORDINARY FULLY PAID |
$0.47 | $0.47 | $0.47 | $0.4650 | 5,959,047 | $0.47 |
Rey Resources Limited (REY) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 27,376 | $0.03 |
Reynolds Wines Limited (RYW) ORDINARY FULLY PAID |
- | - | - | - | - | |
RG Capital Radio Limited (REG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Rgc Limited (RGC) ORDINARY FULLY PAID |
- | - | - | - | - | |
RHG Limited (RHG) ORDINARY FULLY PAID |
$0.50 | $0.00 | $0.00 | $0.5000 | 199,075 | $0.50 |
Rhinomed Limited (RNO) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 226,943 | $0.04 |
Rhipe Limited (RHP) ORDINARY FULLY PAID |
$2.50 | $2.50 | $2.49 | $2.4900 | 992,325 | $2.49 |
RHS Limited (RHS) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2750 | 4,000 | $0.28 |
Rhythm Biosciences Limited (RHY) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.13 | $0.1300 | 2,489,729 | $0.14 |
Rib Loc Group Limited (RBL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Ricegrowers Limited (SGLLV) CLASS B LIMITED-VOTING ORDINARY FULLY PAID |
$13.00 | $13.17 | $12.99 | $13.1700 | 51,115 | $12.96 |
Ricegrowers Limited (SGL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4200 | 0 | $0.42 |
Richardson Pacific Limited (RPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Richfield International Limited (RIS) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.34 | $0.3400 | 74,984 | $0.34 |
Richmond Vanadium Technology Limited (RVT) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 3,905 | $0.07 |