Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Riedel Resources Limited (RIE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 36,875 | $0.03 |
Rift Valley Resources Limited (RVY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 6,013 | $0.02 |
Rift Valley Resources Limited (RFV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
Rightcrowd Limited (RCW) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 19,135,346 | $0.02 |
Rigil Kent Limited (RGK) ORDINARY FULLY PAID |
- | - | - | - | - | |
Rimfire Pacific Mining Limited (RIM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0240 | 799,439 | $0.03 |
Rimpac Limited (RPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Rincon Resources Limited (RCR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 39,550 | $0.01 |
Rinker Group Limited (RIN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $18.2000 | 0 | $18.20 |
Rio Tinto Limited (RIO) ORDINARY FULLY PAID |
$119.30 | $120.00 | $118.80 | $119.3300 | 288,900 | $117.35 |
Rision Limited (RNL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
Riva Resources Limited (RIR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 4,977,500 | $0.01 |
Rivercity Motorway Group (RCY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
Riverina Gold N.L. (RIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Riverland Television Limited (RVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Riversdale Mining Limited (RIV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $16.2000 | 0 | $16.20 |
Riversgold Limited (RGL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0045 | 788,060 | $0.00 |
RLF AgTech Ltd (RLF) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 62,993 | $0.04 |
RM Williams Holdings Limited (RMW) ORDINARY FULLY PAID |
- | - | - | - | - | |
RMA Energy Limited (RMT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 10,785,629 | $0.00 |
RMA Global Limited (RMY) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 4,854 | $0.03 |
RMG Limited (RMG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
RNY Property Trust (RNY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
Roberts Limited (RBS) ORDINARY FULLY PAID |
- | - | - | - | - | |
Robo 3D Limited (RBO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 104,503 | $0.01 |