Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Ranger Minerals Limited (RGS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rapid Critical Metals Limited (RCM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 551,343 | $0.04 |
| Rapid Lithium Limited (RLL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 6,028,512 | $0.00 |
| Raptis Group Limited (RPG) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0960 | 50,926 | $0.10 |
| Raptor Metals Ltd (RAP) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 1,329,577 | $0.05 |
| Rare Foods Australia Limited (RFA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 524,700 | $0.01 |
| RareX Limited (REE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 889,172 | $0.02 |
| RAS Technology Holdings Limited (RTH) ORDINARY FULLY PAID |
$0.69 | $0.69 | $0.65 | $0.6600 | 7,663 | $0.66 |
| Rattoon Holdings Limited (RTN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Raven Energy Limited (REL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 3,300,000 | $0.00 |
| Raw Capital Partners Limited (RCA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Rawson Oil and Gas Ltd (RAW) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 977,404 | $0.01 |
| Razarco Limited (RAZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Razor Risk Technologies Limited (RZR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0340 | 0 | $0.03 |
| RBR Group Limited (RBR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0220 | 0 | $0.02 |
| RBS RICI Enhanced Global Index (Synthetic Structured Product) (RBSRIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.7000 | 0 | $4.70 |
| RCL Group (RLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RCR Tomlinson Limited (RCR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| REA Group Ltd (REA) ORDINARY FULLY PAID |
$174.50 | $177.56 | $172.86 | $173.4500 | 174,379 | $175.93 |
| Reach Resources Limited (RR1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 791,909 | $0.01 |
| ReadCloud Limited (RCL) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0780 | 6,000 | $0.08 |
| ReadyTech Holdings Limited (RDY) ORDINARY FULLY PAID |
$1.39 | $1.43 | $1.39 | $1.4150 | 87,695 | $1.39 |
| Real Energy Corporation Limited (RLE) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0900 | 3,718,998 | $0.09 |
| Real Estate Corp Limited (RNC) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.37 | $0.3650 | 128,200 | $0.37 |
| Realm Resources Limited (RRP) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0850 | 8,831,820 | $0.09 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
