Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Overland Resources Limited (OVR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 552,559 | $0.01 |
| OZ Minerals Limited (OZL) ORDINARY FULLY PAID |
$28.19 | $28.21 | $28.19 | $28.1900 | 17,532,806 | $28.19 |
| OzAurum Resources Limited (OZM) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0860 | 39,098 | $0.09 |
| Ozemail Limited (OZM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ozgrowth Limited (OZG) ORDINARY FULLY PAID |
$0.39 | $0.39 | $0.38 | $0.3850 | 561,878 | $0.39 |
| Oztrade Publishing Group Limited (OZT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ozz Resources Limited (OZZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0550 | 0 | $0.06 |
| P Cleland Enterprises Limited (CLL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| P.A.T. Foods Limited (PAF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| P.D.I. Limited (PDI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| P2P Transport Limited (P2P) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0440 | 10,067 | $0.04 |
| Pac Prop Developments Limited (PAP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacgold Limited (PGO) ORDINARY FULLY PAID |
$0.15 | $0.20 | $0.15 | $0.1700 | 6,760,931 | $0.15 |
| Pacific Agricultural Corporation Limited (PAC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific American Holdings Limited (PAK) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 640,530 | $0.01 |
| Pacific Bauxite NL (PBX) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1200 | 13,063 | $0.13 |
| Pacific Brands Limited (PBG) ORDINARY FULLY PAID |
$1.15 | $1.15 | $1.15 | $1.1450 | 8,370,444 | $1.15 |
| Pacific Capital Assets Limited (PCF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Capital Limited (PFC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Coast Innovations Limited (PIN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Coast Leisure Limited (PCP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Current Group Limited (PAC) ORDINARY FULLY PAID |
$11.21 | $11.22 | $11.20 | $11.2000 | 1,144 | $11.34 |
| Pacific Dairies Limited (PDF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pacific Edge Limited (PEB) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.21 | $0.22 | $0.21 | $0.2200 | 26,172 | $0.22 |
| Pacific Energy Limited (PEA) ORDINARY FULLY PAID |
$1.07 | $1.07 | $1.07 | $1.0700 | 316,057 | $1.07 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
