Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
ResApp Health Limited (RAP)
ORDINARY FULLY PAID		 $0.21 $0.21 $0.21 $0.2050 2,715,724 $0.21
Residual Assco Group Limited (RAG1)
ORDINARY FULLY PAID		 - - - - -
Resimac Group Limited (RMC)
ORDINARY FULLY PAID		 $0.90 $0.90 $0.89 $0.8850 114,987 $0.89
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE		 $44.51 $45.01 $44.42 $44.6200 2,145,031 $44.62
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID		 $0.64 $0.64 $0.61 $0.6250 10,147,669 $0.63
Resolute Resources Limited (RER1)
ORDINARY FULLY PAID		 - - - - -
Resolution Cap Global Prop Sec (Managed Fund) (RCAP)
RESOLUTION CAP GLOBAL PROP SEC FUND - ACTIVE ETF		 $1.63 $1.64 $1.62 $1.6150 2,356,422 $1.62
Resolution Capital Global Listed Infrastructure Fund - Active ETF (RIIF)
RESOLUTION GBL LISTED INFRA FUND - ACTIVE ETF		 $1.12 $1.12 $1.11 $1.1200 50,498 $1.12
Resolution Minerals Ltd (RML)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0760 0 $0.08
Resonance Health Limited (RHT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0380 0 $0.04
Resort Developments Limited (RDV1)
ORDINARY FULLY PAID		 - - - - -
Resource & Industry Limited (RAI1)
ORDINARY FULLY PAID		 - - - - -
Resource Base Limited (RBX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0340 0 $0.03
Resource Development Group Limited (RDG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0080 0 $0.01
Resource Equipment Ltd (RQL)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.26 $0.2600 72,946 $0.26
Resource Generation Limited (RES)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0640 97,567 $0.06
Resource Mining Corporation Limited (RMI)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0150 228,600 $0.02
Resource Pacific Holdings Limited (RSP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.2000 0 $3.20
Resources & Energy Group Limited (REZ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 224,417 $0.02
Resouro Strategic Metals Inc (RAU)
CHESS DEPOSITARY INTERESTS 1:1		 $0.18 $0.18 $0.18 $0.1800 5,555 $0.18
Respiri Limited (RSH)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 579,396 $0.03
Restaurant Brands NZ Limited (RBD)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.67 $2.67 $2.67 $2.6700 14 $2.67
Restech International Limited (RTI1)
ORDINARY FULLY PAID		 - - - - -
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID		 $1.93 $1.94 $1.89 $1.9100 110,234 $1.91
Retail Technology & Services Limited (RTS)
ORDINARY FULLY PAID		 - - - - -

4701 - 4725 of 6095 results

Page 189 of 244