Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| RAS Technology Holdings Limited (RTH) ORDINARY FULLY PAID |
$0.81 | $0.81 | $0.79 | $0.7850 | 41,200 | $0.82 |
| Rattoon Holdings Limited (RTN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Raven Energy Limited (REL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 3,300,000 | $0.00 |
| Raw Capital Partners Limited (RCA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Rawson Oil and Gas Ltd (RAW) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 977,404 | $0.01 |
| Razarco Limited (RAZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Razor Risk Technologies Limited (RZR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0340 | 0 | $0.03 |
| RBR Group Limited (RBR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 1,309,283 | $0.02 |
| RBS RICI Enhanced Global Index (Synthetic Structured Product) (RBSRIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.7000 | 0 | $4.70 |
| RCL Group (RLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RCR Tomlinson Limited (RCR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| REA Group Ltd (REA) ORDINARY FULLY PAID |
$189.00 | $190.58 | $188.05 | $188.5000 | 212,904 | $188.87 |
| Reach Resources Limited (RR1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 3,609,659 | $0.01 |
| ReadCloud Limited (RCL) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 72,500 | $0.11 |
| ReadyTech Holdings Limited (RDY) ORDINARY FULLY PAID |
$2.54 | $2.59 | $2.53 | $2.5700 | 39,553 | $2.50 |
| Real Energy Corporation Limited (RLE) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0900 | 3,718,998 | $0.09 |
| Real Estate Corp Limited (RNC) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.37 | $0.3650 | 128,200 | $0.37 |
| Realm Resources Limited (RRP) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0850 | 8,831,820 | $0.09 |
| Rebel Sport Limited (REB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.5700 | 0 | $4.57 |
| Recall Holdings Limited (REC2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Recce Pharmaceuticals Ltd (RCE) ORDINARY FULLY PAID |
$0.72 | $0.73 | $0.69 | $0.7000 | 169,785 | $0.71 |
| Recharge Metals Limited (REC) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 145,875 | $0.02 |
| Reckon Limited (RKN) ORDINARY FULLY PAID |
$0.59 | $0.59 | $0.58 | $0.5800 | 43,201 | $0.60 |
| Record Realty (RRT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Recruiters Australia Limited (RAL) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
