Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Quoin (Int) Limited (QIL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| QV Equities Limited (QVE) ORDINARY FULLY PAID |
$0.95 | $0.95 | $0.94 | $0.9350 | 346,167 | $0.94 |
| Qvest Australia Limited (QVE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| QX Resources Limited (QXR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0045 | 401,093 | $0.00 |
| R3D Resources Limited (R3D) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0370 | 0 | $0.04 |
| Rabbit Photo Holdings Limited (RBP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rabinov Property Trust (RBV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8800 | 0 | $0.88 |
| Racura Oncology Ltd (RAC) ORDINARY FULLY PAID |
$3.21 | $3.21 | $2.95 | $2.9600 | 249,839 | $3.15 |
| Radiopharm Theranostics Limited (RAD) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 6,081,026 | $0.02 |
| Radtek Corporation Limited (RTK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rafaella Resources Ltd (RFR) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 550,000 | $0.04 |
| Raffles Capital Limited (RAF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Ragnar Metals Limited (RAG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| Ragnar Metals Limited (DRK) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 7,642 | $0.01 |
| Ragusa Minerals Ltd (RAS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 9,000 | $0.03 |
| Raiden Resources Limited (RDN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 611,669 | $0.00 |
| Raiz Invest Limited (RZI) ORDINARY FULLY PAID |
$0.60 | $0.60 | $0.59 | $0.5850 | 1,410 | $0.60 |
| RAM Essential Services Property Fund (REP) FULLY PAID UNITS STAPLED SECURITIES |
$0.48 | $0.48 | $0.48 | $0.4800 | 67,951 | $0.48 |
| Ramelius Resources Limited (RMS) ORDINARY FULLY PAID |
$3.96 | $3.98 | $3.83 | $3.8600 | 7,497,175 | $3.93 |
| Ramsay Health Care Limited (RHC) ORDINARY FULLY PAID |
$40.41 | $40.42 | $38.68 | $39.4900 | 1,132,705 | $40.75 |
| Ramtron Holdings Limited (RMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rand Mining Limited (RND) ORDINARY FULLY PAID |
$2.44 | $2.46 | $2.38 | $2.3800 | 3,003 | $2.48 |
| Randall Pacific Limited (RDP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Range International Limited (RAN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Range Resources Limited (RRS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,000,000 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
