Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Ozz Resources Limited (OZZ)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0550 42,810 $0.06
P Cleland Enterprises Limited (CLL1)
ORDINARY FULLY PAID		 - - - - -
P.A.T. Foods Limited (PAF1)
ORDINARY FULLY PAID		 - - - - -
P.D.I. Limited (PDI1)
ORDINARY FULLY PAID		 - - - - -
P2P Transport Limited (P2P)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0440 10,067 $0.04
Pac Prop Developments Limited (PAP)
ORDINARY FULLY PAID		 - - - - -
Pacgold Limited (PGO)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1350 1,323,707 $0.14
Pacific Agricultural Corporation Limited (PAC1)
ORDINARY FULLY PAID		 - - - - -
Pacific American Holdings Limited (PAK)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 640,530 $0.01
Pacific Bauxite NL (PBX)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1200 13,063 $0.13
Pacific Brands Limited (PBG)
ORDINARY FULLY PAID		 $1.15 $1.15 $1.15 $1.1450 8,370,444 $1.15
Pacific Capital Assets Limited (PCF)
ORDINARY FULLY PAID		 - - - - -
Pacific Capital Limited (PFC)
ORDINARY FULLY PAID		 - - - - -
Pacific Coast Innovations Limited (PIN1)
ORDINARY FULLY PAID		 - - - - -
Pacific Coast Leisure Limited (PCP1)
ORDINARY FULLY PAID		 - - - - -
Pacific Current Group Limited (PAC)
ORDINARY FULLY PAID		 $10.81 $10.98 $10.80 $10.9600 16,480 $10.96
Pacific Dairies Limited (PDF)
ORDINARY FULLY PAID		 - - - - -
Pacific Edge Limited (PEB)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.25 $0.25 $0.25 $0.2500 14,651 $0.25
Pacific Energy Limited (PEA)
ORDINARY FULLY PAID		 $1.07 $1.07 $1.07 $1.0700 316,057 $1.07
Pacific Forest Corporation Limited (PNL1)
ORDINARY FULLY PAID		 - - - - -
Pacific Goldmines N.L. (PGM1)
ORDINARY FULLY PAID		 - - - - -
Pacific Hydro Limited (PHY)
ORDINARY FULLY PAID		 - - - - -
Pacific Island Gold NL (PIG)
ORDINARY FULLY PAID		 - - - - -
Pacific Lime and Cement Limited (PLA)
CHESS DEPOSITARY INTERESTS 1:1		 $0.38 $0.39 $0.37 $0.3700 512,670 $0.37
Pacific Matrix Limited (PTX1)
ORDINARY FULLY PAID		 - - - - -

4676 - 4700 of 6700 results

Page 188 of 268