Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Rabinov Property Trust (RBV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8800 | 0 | $0.88 |
| Racura Oncology Ltd (RAC) ORDINARY FULLY PAID |
$2.93 | $3.05 | $2.86 | $3.0100 | 196,918 | $3.01 |
| Radiopharm Theranostics Limited (RAD) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 1,021,543 | $0.03 |
| Radtek Corporation Limited (RTK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rafaella Resources Ltd (RFR) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 550,000 | $0.04 |
| Raffles Capital Limited (RAF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Ragnar Metals Limited (RAG) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 490,103 | $0.03 |
| Ragnar Metals Limited (DRK) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 7,642 | $0.01 |
| Ragusa Minerals Ltd (RAS) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 52,368 | $0.04 |
| Raiden Resources Limited (RDN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 2,285,536 | $0.01 |
| Raiz Invest Limited (RZI) ORDINARY FULLY PAID |
$0.75 | $0.77 | $0.75 | $0.7650 | 85,617 | $0.77 |
| RAM Essential Services Property Fund (REP) FULLY PAID UNITS STAPLED SECURITIES |
$0.58 | $0.58 | $0.57 | $0.5700 | 97,774 | $0.57 |
| Ramelius Resources Limited (RMS) ORDINARY FULLY PAID |
$4.55 | $4.58 | $4.48 | $4.5400 | 4,448,888 | $4.54 |
| Ramsay Health Care Limited (RHC) ORDINARY FULLY PAID |
$36.84 | $36.94 | $36.50 | $36.6800 | 667,426 | $36.68 |
| Ramtron Holdings Limited (RMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rand Mining Limited (RND) ORDINARY FULLY PAID |
$2.70 | $2.70 | $2.70 | $2.7000 | 114 | $2.70 |
| Randall Pacific Limited (RDP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Range International Limited (RAN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 550,710 | $0.00 |
| Range Resources Limited (RRS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,000,000 | $0.00 |
| Ranger Minerals Limited (RGS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rapid Critical Metals Limited (RCM) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0770 | 4,886,163 | $0.08 |
| Rapid Lithium Limited (RLL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 6,028,512 | $0.00 |
| Raptis Group Limited (RPG) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0960 | 50,926 | $0.10 |
| Rare Foods Australia Limited (RFA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 524,700 | $0.01 |
| RareX Limited (REE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 3,680,390 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
