Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
ORDINARY FULLY PAID FOR EXEMPT DEFERRED (GNEN)
ORDINARY FULLY PAID FOR EXEMPT DEFERRED		 - - - - -
ORDINARY FULLY PAID FOREIGN EXEMPT NZX DEFERRED (KMDAO)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX DEFERRED		 - - - - -
ORDINARY FULLY PAID FOREXEMPT DEFERRED SETTLEMENT (MPPDA)
ORDINARY FULLY PAID FOREXEMPT DEFERRED SETTLEMENT		 - - - - -
ORDINARY FULLY PAID NEW (AFINA)
ORDINARY FULLY PAID NEW		 $5.63 $5.67 $5.60 $5.6000 13,370 $5.60
ORDINARY FULLY PAID SHARES IN E-CADEMY HOLDINGS (HTMXE)
ORDINARY FULLY PAID SHARES IN E-CADEMY HOLDINGS		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
ORDINARY PARTLY PAID NIL, 2.7C UNPAID DEFERRED (SRNAK)
ORDINARY PARTLY PAID NIL, 2.7C UNPAID DEFERRED		 - - - - -
ORDINARY PARTLY PAID NIL, 20C UNPAID (MAUCA)
ORDINARY PARTLY PAID NIL, 20C UNPAID		 $0.00 $0.00 $0.00 $1.7250 0 $1.73
ORDINARY PARTLY PAID TO 0.00001C, 19.999C UNPAID (MROAI)
ORDINARY PARTLY PAID TO 0.00001C, 19.999C UNPAID		 - - - - -
ORDINARY PARTLY PAID TO 1C, 19C UNPAID (QUEAK)
ORDINARY PARTLY PAID TO 1C, 19C UNPAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
ORDINARY PARTLY PAID TO 4C UNPAID 8C (CHRCB)
ORDINARY PARTLY PAID TO 4C UNPAID 8C		 $0.00 $0.00 $0.00 $0.0160 0 $0.02
ORDINARY PARTLY PAID TO 8.1C, 16.9C UNPAID (RSNCJ)
ORDINARY PARTLY PAID TO 8.1C, 16.9C UNPAID		 - - - - -
ORDINARY PARTLY PAID TO 80C, 20C UNPAID (LRRCD)
ORDINARY PARTLY PAID TO 80C, 20C UNPAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
ORDINARY PARTLY PAID TO 90C UNPAID 90C (EMUCA)
ORDINARY PARTLY PAID TO 90C UNPAID 90C		 $0.00 $0.00 $0.00 $0.0020 248,000 $0.00
Ore Resources Limited (OR3)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0730 46,500 $0.07
Orecorp Limited (ORR)
ORDINARY FULLY PAID		 $0.57 $0.57 $0.57 $0.5650 4,863 $0.57
Oresearch Nl (ORS1)
ORDINARY FULLY PAID		 - - - - -
Orexplore Technologies Limited (OXT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 25,000 $0.02
Orezone Gold Corporation (ORE)
CHESS DEPOSITARY INTERESTS 1:1		 $2.32 $2.32 $2.26 $2.2600 32 $2.35
ORH Limited (ORH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Orica Limited (ORI)
ORDINARY FULLY PAID		 $23.25 $23.45 $23.04 $23.2200 2,208,444 $23.25
Oriental Technologies Investment Limited (OTI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0140 0 $0.01
Origin Energy Limited (ORG)
ORDINARY FULLY PAID		 $10.53 $10.71 $10.53 $10.6200 2,748,711 $10.50
Orinoco Gold Limited (OGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Orion Equities Limited (OEQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1900 0 $0.19
Orion Health Group Limited (OHE)
ORDINARY FULLY PAID		 $1.13 $1.13 $1.13 $1.1300 112 $1.13

4676 - 4700 of 6765 results

Page 188 of 271