Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Ariana Resources Plc (AA2) CHESS DEPOSITARY INTERESTS 1:10 |
$0.38 | $0.38 | $0.36 | $0.3600 | 214 | $0.36 |
| Arika Resources Limited (ARI) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 837,348 | $0.03 |
| Arimco N.L. (ARM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID |
$48.48 | $49.08 | $48.20 | $49.0800 | 1,190,117 | $47.68 |
| Arizona Lithium Limited (AZL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 8,236,039 | $0.01 |
| Ark Mines Limited (AHK) ORDINARY FULLY PAID |
$0.36 | $0.37 | $0.35 | $0.3550 | 51,065 | $0.37 |
| Armada Metals Limited (AMM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 438,618 | $0.01 |
| Armour Energy Limited (AJQ) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1000 | 45,398 | $0.10 |
| Armstrong Jones Industrial Fund (AJS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Armstrong Jones Office Fund (AJO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7900 | 0 | $1.79 |
| Armstrong Jones Perth Property Fund (AJF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Armstrong Jones Prime Investment Fund (ARJ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Armstrong Jones Retail Fund (AJR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ARN Media Limited (A1N) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.21 | $0.2250 | 474,094 | $0.23 |
| Arnotts Limited (ARN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aroa Biosurgery Limited (ARX) ORDINARY FULLY PAID |
$0.51 | $0.55 | $0.51 | $0.5250 | 136,176 | $0.51 |
| Arovella Therapeutics Limited (ALA) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0810 | 302,355 | $0.09 |
| ARQ Group Limited (ARQ) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 183,385 | $0.08 |
| Arrow Energy Limited (AOE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.6800 | 0 | $4.68 |
| Arrow Limited (ARW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Arrow Minerals Ltd (AMD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Arrow Petroleum Ltd (APO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Arrowfield Group Limited (ARF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Artemis Resources Limited (ARV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0050 | 30,742,539 | $0.01 |
| Arthur Yates & Co. Limited (YTS) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
