Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Arena REIT (ARF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.43 $2.47 $2.39 $2.4000 2,189,783 $2.40
Argenica Therapeutics Limited (AGN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1250 0 $0.13
Argent Biopharma Limited (RGT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 120,487 $0.03
Argent Minerals Limited (ARD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 331,837 $0.02
Argo Exploration Limited (AXT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 200,000 $0.01
Argo Global Listed Infrastructure Limited (ALI)
ORDINARY FULLY PAID		 $2.54 $2.55 $2.50 $2.5000 114,225 $2.50
Argo Investments Limited (ARG)
ORDINARY FULLY PAID		 $9.14 $9.20 $9.12 $9.2000 354,669 $9.20
Argonaut Resources NL (ARE)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0900 549,969 $0.09
Argosy Minerals Limited (AGY)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 2,176,748 $0.02
Ariadne Australia Limited (ARA)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.45 $0.4500 28,047 $0.45
Ariana Resources Plc (AA2)
CHESS DEPOSITARY INTERESTS 1:10		 $0.27 $0.27 $0.27 $0.2700 50,189 $0.27
Arika Resources Limited (ARI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 1,662,202 $0.03
Arimco N.L. (ARM1)
ORDINARY FULLY PAID		 - - - - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID		 $61.18 $62.17 $60.92 $62.1700 658,770 $62.17
Arizona Lithium Limited (AZL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 8,236,039 $0.01
Ark Mines Limited (AHK)
ORDINARY FULLY PAID		 $0.31 $0.31 $0.31 $0.3050 6,509 $0.31
Armada Metals Limited (AMM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 438,618 $0.01
Armour Energy Limited (AJQ)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 45,398 $0.10
Armstrong Jones Industrial Fund (AJS)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Office Fund (AJO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7900 0 $1.79
Armstrong Jones Perth Property Fund (AJF)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Prime Investment Fund (ARJ1)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Retail Fund (AJR1)
ORDINARY FULLY PAID		 - - - - -
ARN Media Limited (A1N)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2800 4,048 $0.28
Arnotts Limited (ARN1)
ORDINARY FULLY PAID		 - - - - -

401 - 425 of 6857 results

Page 17 of 275