Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Argo Exploration Limited (AXT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 200,000 $0.01
Argo Global Listed Infrastructure Limited (ALI)
ORDINARY FULLY PAID		 $2.58 $2.60 $2.57 $2.5700 17,627 $2.58
Argo Investments Limited (ARG)
ORDINARY FULLY PAID		 $8.98 $8.99 $8.95 $8.9900 262,800 $8.96
Argonaut Resources NL (ARE)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0900 549,969 $0.09
Argosy Minerals Limited (AGY)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0440 2,261,766 $0.04
Ariadne Australia Limited (ARA)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4800 8,232 $0.48
Ariana Resources Plc (AA2)
CHESS DEPOSITARY INTERESTS 1:10		 $0.28 $0.28 $0.28 $0.2800 39,605 $0.28
Arika Resources Limited (ARI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0240 278,672 $0.03
Arimco N.L. (ARM1)
ORDINARY FULLY PAID		 - - - - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID		 $61.53 $62.72 $61.15 $62.0300 1,048,127 $62.55
Arizona Lithium Limited (AZL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 8,236,039 $0.01
Ark Mines Limited (AHK)
ORDINARY FULLY PAID		 $0.24 $0.26 $0.24 $0.2500 42,690 $0.24
Armada Metals Limited (AMM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 438,618 $0.01
Armour Energy Limited (AJQ)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 45,398 $0.10
Armstrong Jones Industrial Fund (AJS)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Office Fund (AJO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7900 0 $1.79
Armstrong Jones Perth Property Fund (AJF)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Prime Investment Fund (ARJ1)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Retail Fund (AJR1)
ORDINARY FULLY PAID		 - - - - -
ARN Media Limited (A1N)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.26 $0.2600 50,655 $0.26
Arnotts Limited (ARN1)
ORDINARY FULLY PAID		 - - - - -
Aroa Biosurgery Limited (ARX)
ORDINARY FULLY PAID		 $0.57 $0.58 $0.56 $0.5650 48,097 $0.56
Arovella Therapeutics Limited (ALA)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0640 74,699 $0.07
ARQ Group Limited (ARQ)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 183,385 $0.08
Arrow Energy Limited (AOE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.6800 0 $4.68

401 - 425 of 6761 results

Page 17 of 271