Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Argo Investments Limited (ARG)
ORDINARY FULLY PAID		 $8.82 $8.83 $8.70 $8.7000 472,990 $8.83
Argonaut Resources NL (ARE)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0900 549,969 $0.09
Argosy Minerals Limited (AGY)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 3,503,301 $0.06
Ariadne Australia Limited (ARA)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4800 25,000 $0.48
Ariana Resources Plc (AA2)
CHESS DEPOSITARY INTERESTS 1:10		 $0.38 $0.38 $0.35 $0.3500 104,442 $0.37
Arika Resources Limited (ARI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 945,250 $0.02
Arimco N.L. (ARM1)
ORDINARY FULLY PAID		 - - - - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID		 $51.50 $51.80 $51.02 $51.3100 913,700 $51.02
Arizona Lithium Limited (AZL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 8,236,039 $0.01
Ark Mines Limited (AHK)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.33 $0.3300 23,202 $0.33
Armada Metals Limited (AMM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 438,618 $0.01
Armour Energy Limited (AJQ)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 45,398 $0.10
Armstrong Jones Industrial Fund (AJS)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Office Fund (AJO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7900 0 $1.79
Armstrong Jones Perth Property Fund (AJF)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Prime Investment Fund (ARJ1)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Retail Fund (AJR1)
ORDINARY FULLY PAID		 - - - - -
ARN Media Limited (A1N)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2200 211,125 $0.22
Arnotts Limited (ARN1)
ORDINARY FULLY PAID		 - - - - -
Aroa Biosurgery Limited (ARX)
ORDINARY FULLY PAID		 $0.66 $0.66 $0.62 $0.6450 74,778 $0.66
Arovella Therapeutics Limited (ALA)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0690 1,116,905 $0.07
ARQ Group Limited (ARQ)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 183,385 $0.08
Arrow Energy Limited (AOE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.6800 0 $4.68
Arrow Limited (ARW1)
ORDINARY FULLY PAID		 - - - - -
Arrow Minerals Ltd (AMD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 823,764 $0.01

401 - 425 of 6700 results

Page 17 of 268