| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Arimco N.L. (ARM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID |
$57.66 | $57.79 | $57.06 | $57.3500 | 374,581 | $57.66 |
| Arizona Lithium Limited (AZL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 8,236,039 | $0.01 |
| Ark Mines Limited (AHK) ORDINARY FULLY PAID |
$0.56 | $0.56 | $0.55 | $0.5600 | 34,988 | $0.55 |
| Armada Metals Limited (AMM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 438,618 | $0.01 |
| Armour Energy Limited (AJQ) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1000 | 45,398 | $0.10 |
| Armstrong Jones Industrial Fund (AJS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Armstrong Jones Office Fund (AJO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7900 | 0 | $1.79 |
| Armstrong Jones Perth Property Fund (AJF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Armstrong Jones Prime Investment Fund (ARJ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Armstrong Jones Retail Fund (AJR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ARN Media Limited (A1N) ORDINARY FULLY PAID |
$0.39 | $0.39 | $0.38 | $0.3900 | 56,224 | $0.40 |
| Arnotts Limited (ARN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aroa Biosurgery Limited (ARX) ORDINARY FULLY PAID |
$0.75 | $0.76 | $0.75 | $0.7450 | 19,284 | $0.76 |
| Arovella Therapeutics Limited (ALA) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0880 | 23,172 | $0.09 |
| ARQ Group Limited (ARQ) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 183,385 | $0.08 |
| Arrow Energy Limited (AOE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.6800 | 0 | $4.68 |
| Arrow Limited (ARW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Arrow Minerals Ltd (AMD) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 855,336 | $0.02 |
| Arrow Petroleum Ltd (APO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Arrowfield Group Limited (ARF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Artemis Resources Limited (ARV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 17,693,938 | $0.01 |
| Arthur Yates & Co. Limited (YTS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Articore Group Limited (ATG) ORDINARY FULLY PAID |
$0.28 | $0.29 | $0.28 | $0.2850 | 47,069 | $0.28 |
| Artrya Limited (AYA) ORDINARY FULLY PAID |
$3.97 | $4.26 | $3.94 | $4.2100 | 412,695 | $4.01 |