Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Armstrong Jones Retail Fund (AJR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ARN Media Limited (A1N) ORDINARY FULLY PAID |
$0.47 | $0.48 | $0.47 | $0.4650 | 47,618 | $0.46 |
| Arnotts Limited (ARN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aroa Biosurgery Limited (ARX) ORDINARY FULLY PAID |
$0.63 | $0.63 | $0.61 | $0.6100 | 158,167 | $0.64 |
| Arovella Therapeutics Limited (ALA) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.0990 | 964,631 | $0.11 |
| ARQ Group Limited (ARQ) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 183,385 | $0.08 |
| Arrow Energy Limited (AOE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.6800 | 0 | $4.68 |
| Arrow Limited (ARW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Arrow Minerals Ltd (AMD) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 855,336 | $0.02 |
| Arrow Petroleum Ltd (APO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Arrowfield Group Limited (ARF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Artemis Resources Limited (ARV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0050 | 2,801,743 | $0.00 |
| Arthur Yates & Co. Limited (YTS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Articore Group Limited (ATG) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.21 | $0.2200 | 8,395 | $0.22 |
| Artrya Limited (AYA) ORDINARY FULLY PAID |
$0.98 | $0.99 | $0.95 | $0.9900 | 164,994 | $0.98 |
| Arturus Capital Limited (AKW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Aruma Resources Limited (AAJ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0075 | 50,000 | $0.01 |
| Asaleo Care Limited (AHY) ORDINARY FULLY PAID |
$1.42 | $1.42 | $1.42 | $1.4150 | 2,825,051 | $1.42 |
| Asaplus Resources Limited (AJY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 23 | $0.01 |
| Asara Resources Limited (AS1) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 1,245 | $0.05 |
| ASC Limited (ANS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ascent Pharmahealth Ltd (APH2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Asciano Limited (AIO) ORDINARY FULLY PAID |
$9.13 | $9.14 | $9.12 | $9.1300 | 17,942,672 | $9.13 |
| Ascot Resources Limited (AZQ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 259,978 | $0.01 |
| ASF Group Limited (AFA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 143,870 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
