Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Q Technology Group Limited (QTG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,000 | $0.00 |
| Qantas Airways Limited (QAN) ORDINARY FULLY PAID |
$8.63 | $8.72 | $8.53 | $8.5500 | 12,733,443 | $8.87 |
| QANTM Intellectual Property Limited (QIP) ORDINARY FULLY PAID |
$1.78 | $1.78 | $1.74 | $1.7400 | 1,483,123 | $1.74 |
| QBE Insurance Group Limited (QBE) ORDINARY FULLY PAID |
$22.32 | $22.49 | $22.11 | $22.3700 | 2,377,516 | $22.56 |
| QCT Resources Limited (QRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qdl Limited (QDL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| QEM Limited (QEM) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 2,590,793 | $0.04 |
| Qintex Australia Limited (QAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qintex Limited (QNT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qiw Limited (QIW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| QM Technologies Limited (QMT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.3500 | 0 | $3.35 |
| QMASTOR Limited (QML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qmines Limited (QML) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0550 | 1,407,700 | $0.05 |
| QMS Media Limited (QMS) ORDINARY FULLY PAID |
$1.23 | $1.24 | $1.23 | $1.2350 | 427,894 | $1.24 |
| Qni Limited (QNI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qoria Limited (QOR) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.32 | $0.3200 | 2,572,550 | $0.35 |
| QPM Energy Limited (QPM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 5,510,122 | $0.03 |
| QRxPharma Limited (QRX) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0280 | 3,675,565 | $0.03 |
| Quadrax Investments Limited (QDX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Qualitas Limited (QAL) ORDINARY FULLY PAID |
$2.32 | $2.39 | $2.30 | $2.3600 | 256,547 | $2.36 |
| Qualitas Real Estate Income Fund (QRI) ORDINARY UNITS FULLY PAID |
$1.57 | $1.57 | $1.55 | $1.5500 | 755,828 | $1.56 |
| Quantify Technology Holdings Limited (QFY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 323,768 | $0.02 |
| Quantum Graphite Limited (QGL) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.41 | $0.4150 | 23,000 | $0.41 |
| Quantum Health Group Limited (QTM) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0860 | 3,145,012 | $0.09 |
| Quantum Resources Limited (QUR) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0440 | 14,041,097 | $0.04 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
