Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
ORDINARY PARTLY PAID NIL, 20C UNPAID (MAUCA)
ORDINARY PARTLY PAID NIL, 20C UNPAID		 $1.73 $1.73 $1.73 $1.7250 10,000 $1.73
ORDINARY PARTLY PAID TO 0.00001C, 19.999C UNPAID (MROAI)
ORDINARY PARTLY PAID TO 0.00001C, 19.999C UNPAID		 - - - - -
ORDINARY PARTLY PAID TO 1C, 19C UNPAID (QUEAK)
ORDINARY PARTLY PAID TO 1C, 19C UNPAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
ORDINARY PARTLY PAID TO 4C, 8C UNPAID (CHRCB)
ORDINARY PARTLY PAID TO 4C, 8C UNPAID		 $0.02 $0.02 $0.02 $0.0200 211,500 $0.02
ORDINARY PARTLY PAID TO 8.1C, 16.9C UNPAID (RSNCJ)
ORDINARY PARTLY PAID TO 8.1C, 16.9C UNPAID		 - - - - -
ORDINARY PARTLY PAID TO 80C, 20C UNPAID (LRRCD)
ORDINARY PARTLY PAID TO 80C, 20C UNPAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
ORDINARY PARTLY PAID TO 90C, 90C UNPAID (EMUCA)
ORDINARY PARTLY PAID TO 90C, 90C UNPAID		 $0.00 $0.00 $0.00 $0.0020 248,000 $0.00
Ore Resources Limited (OR3)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0810 1,289,203 $0.08
Orecorp Limited (ORR)
ORDINARY FULLY PAID		 $0.57 $0.57 $0.57 $0.5650 4,863 $0.57
Oresearch Nl (ORS1)
ORDINARY FULLY PAID		 - - - - -
Orexplore Technologies Limited (OXT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 25,000 $0.02
Orezone Gold Corporation (ORE)
CHESS DEPOSITARY INTERESTS 1:1		 $2.62 $2.62 $2.53 $2.6200 723,064 $2.62
ORH Limited (ORH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Orica Limited (ORI)
ORDINARY FULLY PAID		 $22.94 $23.15 $22.73 $22.9500 1,206,755 $22.95
Oriental Technologies Investment Limited (OTI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0140 0 $0.01
Origin Energy Limited (ORG)
ORDINARY FULLY PAID		 $10.85 $10.89 $10.75 $10.8900 2,146,479 $10.89
Orinoco Gold Limited (OGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Orion Equities Limited (OEQ)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.19 $0.1900 51 $0.19
Orion Health Group Limited (OHE)
ORDINARY FULLY PAID		 $1.13 $1.13 $1.13 $1.1300 112 $1.13
Orion Metals Limited (ORM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 67 $0.03
Orion Minerals Ltd (ORN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0215 954,794 $0.02
Orion Resources Nl (ORR1)
ORDINARY FULLY PAID		 - - - - -
Orion Telecommunications Limited (OTL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2650 0 $0.27
Orminex Ltd (ONX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 416,514 $0.04
Oro Verde Limited (OVL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0040 7,937,566 $0.00

4626 - 4650 of 6700 results

Page 186 of 268