Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Range Resources Limited (RRS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,000,000 | $0.00 |
| Ranger Minerals Limited (RGS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Rapid Critical Metals Limited (RCM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0240 | 1,442,531 | $0.03 |
| Rapid Lithium Limited (RLL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 6,028,512 | $0.00 |
| Raptis Group Limited (RPG) ORDINARY FULLY PAID |
$0.18 | $0.20 | $0.17 | $0.1650 | 283,559 | $0.18 |
| Rare Foods Australia Limited (RFA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 524,700 | $0.01 |
| RareX Limited (REE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 3,423,857 | $0.02 |
| RAS Technology Holdings Limited (RTH) ORDINARY FULLY PAID |
$0.97 | $1.00 | $0.96 | $0.9600 | 11,281 | $0.97 |
| Rattoon Holdings Limited (RTN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Raven Energy Limited (REL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 3,300,000 | $0.00 |
| Raw Capital Partners Limited (RCA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Rawson Oil and Gas Ltd (RAW) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 977,404 | $0.01 |
| Razarco Limited (RAZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Razor Risk Technologies Limited (RZR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0340 | 0 | $0.03 |
| RBR Group Limited (RBR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 5,000,000 | $0.00 |
| RBS RICI Enhanced Global Index (Synthetic Structured Product) (RBSRIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.7000 | 0 | $4.70 |
| RCL Group (RLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| RCR Tomlinson Limited (RCR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| REA Group Ltd (REA) ORDINARY FULLY PAID |
$239.60 | $240.82 | $235.34 | $237.9800 | 173,876 | $235.36 |
| Reach Resources Limited (RR1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 1,354,299 | $0.01 |
| ReadCloud Limited (RCL) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 80,991 | $0.11 |
| ReadyTech Holdings Limited (RDY) ORDINARY FULLY PAID |
$2.29 | $2.29 | $2.15 | $2.1600 | 40,376 | $2.22 |
| Real Energy Corporation Limited (RLE) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0900 | 3,718,998 | $0.09 |
| Real Estate Corp Limited (RNC) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.37 | $0.3650 | 128,200 | $0.37 |
| Real Estate Investar Group Limited (REV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 90,909 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
