Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Pnx Group Limited (PNX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PNX Metals Limited (PNX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 156,490 | $0.00 |
| Po Valley Energy Limited (PVE) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0620 | 12,960 | $0.06 |
| Podium Minerals Limited (POD) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0770 | 5,418,507 | $0.08 |
| Pointerra Limited (3DP) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0460 | 88,655 | $0.05 |
| Pointsbet Holdings Limited (PBH) ORDINARY FULLY PAID |
$0.93 | $0.94 | $0.93 | $0.9300 | 54,221 | $0.93 |
| Polaris Metals NL (POL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Polartechnics Limited (PLT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PolarX Limited (PXX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 1,039,839 | $0.02 |
| Polymetals Mining Limited (PLY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Polymetals Resources Ltd (POL) ORDINARY FULLY PAID |
$1.18 | $1.32 | $1.17 | $1.3050 | 1,479,300 | $1.19 |
| Polynovo Limited (PNV) ORDINARY FULLY PAID |
$1.26 | $1.28 | $1.18 | $1.2400 | 3,491,019 | $1.21 |
| Porgera Gold Dredging (Png) Limited (PGD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Port Douglas Reef Resorts Limited (PDR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Portman Limited (PMM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Poseidon Limited (POS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Poseidon Nickel Limited (POS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0055 | 4,811,007 | $0.01 |
| Posgold Limited (PGO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Powder Metals Australia Limited (PDM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Power Minerals Limited (PNN) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1200 | 1,522,841 | $0.12 |
| Power Pacific Limited (POW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Powerhouse Ventures Limited (PVL) ORDINARY FULLY PAID |
$0.15 | $0.16 | $0.15 | $0.1600 | 59,375 | $0.16 |
| Powerline Australia Limited (PLA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PowerTel Limited (PWT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.2900 | 0 | $2.29 |
| Powerwrap Limited (PWL) ORDINARY FULLY PAID |
$0.33 | $0.33 | $0.33 | $0.3250 | 20,000 | $0.33 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
