Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Provender Holdings Limited (PVH)
ORDINARY FULLY PAID		 - - - - -
Provet Holdings Limited (PVT2)
ORDINARY FULLY PAID		 - - - - -
Province Resources Ltd (PRL)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 1,184,870 $0.04
PRT Company Limited (PRT)
ORDINARY FULLY PAID		 $0.45 $0.47 $0.45 $0.4650 5,761,754 $0.47
Prudential Investment Company of Australia Limited (PIA1)
ORDINARY FULLY PAID		 - - - - -
PS&C Limited (PSZ)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0460 604,840 $0.05
PSC Insurance Group Limited (PSI)
ORDINARY FULLY PAID		 $6.18 $6.19 $6.17 $6.1800 1,706,688 $6.18
pSivida Corp (PVA)
ORDINARY FULLY PAID		 $3.08 $3.08 $2.87 $2.9900 39,027 $2.99
pSivida Limited (PSD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0930 0 $0.09
PTB Group Limited (PTB)
ORDINARY FULLY PAID		 $1.60 $1.60 $1.59 $1.5950 1,997 $1.60
Public Holdings (Australia) Limited (PHA)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 21,334 $0.06
Pulse Health Limited (PHG)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.47 $0.4650 20,000 $0.47
Pura Vida Energy NL (PVD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 10,863,442 $0.03
Pure Energy Resources Limited (PES)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $8.2500 0 $8.25
Pure Foods Tasmania Limited (PFT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 325,022 $0.02
Pure Hydrogen Corporation Limited (PH2)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 273,113 $0.11
Pure Minerals Limited (PM1)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 5,962,669 $0.04
Pure Resources Limited (PR1)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1400 145,873 $0.14
Pureprofile Ltd (PPL)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0440 22,500 $0.04
Purifloh Limited (PO3)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2200 14 $0.22
Pursuit Minerals Limited (PUR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0660 0 $0.07
Pushpay Holdings Limited (PPH)
ORDINARY FULLY PAID		 $1.32 $1.33 $1.32 $1.3200 307,759 $1.32
PVW Resources Limited (PVW)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 53,717 $0.02
PWR Holdings Limited (PWH)
ORDINARY FULLY PAID		 $7.73 $7.87 $7.66 $7.7200 133,358 $7.72
PYC Therapeutics Limited (PYC)
ORDINARY FULLY PAID		 $1.26 $1.26 $1.19 $1.2100 1,075,887 $1.21

4501 - 4525 of 6090 results

Page 181 of 244