Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Planet Platinum Limited (PPN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Plaspak Australia Limited (PPA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Plastech Engineers Limited (PTE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Platformo Ltd (PFM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0310 | 0 | $0.03 |
| Platina Resources Limited (PGM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 138,135 | $0.02 |
| Platinum Asia Fund (Quoted Managed Hedge Fund) (PAXX) PLATINUM ASIA FUND COMPLEX ETF |
$6.27 | $6.29 | $6.21 | $6.2200 | 22,187 | $6.22 |
| Platinum Asia Investments Limited (PAI) ORDINARY FULLY PAID |
$1.00 | $1.00 | $0.94 | $0.9700 | 1,343,005 | $0.97 |
| Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID |
$0.65 | $0.71 | $0.65 | $0.6950 | 2,738,660 | $0.67 |
| Platinum Australia Limited (PLA2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Platinum Capital Limited (PMC) ORDINARY FULLY PAID |
$1.75 | $1.77 | $1.71 | $1.7650 | 730,260 | $1.77 |
| Platinum Global Transition Fund (Quoted Managed Hedge Fund) (PGTX) ORDINARY FULLY PAID |
$1.07 | $1.08 | $1.07 | $1.0750 | 15,465 | $1.08 |
| Platinum International Fund (Quoted Managed Hedge Fund) (PIXX) PLATINUM INTERNATIONAL FUND ACTIVE ETF |
$5.17 | $5.17 | $5.13 | $5.1300 | 28,521 | $5.13 |
| Plato Global Alpha Fund Complex ETF (PGA1) PLATO GLOBAL ALPHA FUND COMPLEX ETF |
$13.76 | $13.76 | $13.67 | $13.6700 | 223,735 | $13.67 |
| Plato Income Maximiser Limited (PL8) ORDINARY FULLY PAID |
$1.33 | $1.37 | $1.33 | $1.3550 | 511,435 | $1.36 |
| Players Group Limited (PLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PlaySide Studios Limited (PLY) ORDINARY FULLY PAID |
$0.32 | $0.32 | $0.29 | $0.2900 | 633,773 | $0.29 |
| PLC Financial Solutions Limited (PLC2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Plentex Limited (PRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Plenti Group Limited (PLT) ORDINARY FULLY PAID |
$0.95 | $0.98 | $0.93 | $0.9250 | 74,338 | $0.93 |
| Plexure Group Limited (PX1) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.30 | $0.30 | $0.29 | $0.2850 | 14,947 | $0.29 |
| PLS Group Limited (PLS) ORDINARY FULLY PAID |
$5.98 | $6.03 | $5.61 | $5.6800 | 21,711,842 | $5.68 |
| Plukka Limited (PKA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 12,929 | $0.01 |
| Plus Connect Limited (PC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pluton Resources Limited (PLV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0340 | 0 | $0.03 |
| Plutonic Resources Limited (PLU) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
