Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Power Minerals Limited (PNN)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 812,262 $0.12
Power Pacific Limited (POW1)
ORDINARY FULLY PAID		 - - - - -
Powerhouse Ventures Limited (PVL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1150 0 $0.12
Powerline Australia Limited (PLA1)
ORDINARY FULLY PAID		 - - - - -
PowerTel Limited (PWT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.2900 0 $2.29
Powerwrap Limited (PWL)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.33 $0.3250 20,000 $0.33
POZ Minerals Limited (POZ)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 70,000 $0.06
Ppc Communications Limited (PPO1)
ORDINARY FULLY PAID		 - - - - -
PPK Group Limited (PPK)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.37 $0.3800 86,886 $0.38
PR Finance Group Limited (PRF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Praemium Limited (PPS)
ORDINARY FULLY PAID		 $0.76 $0.77 $0.72 $0.7250 679,374 $0.73
Prairie Lithium Limited (PL9)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 1,534,261 $0.01
Prairie Mining Limited (PDZ)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.21 $0.2050 203,499 $0.21
Prana Biotechnology Limited (PBT)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 60,000 $0.05
Precision Data Holdings Limited (PDH)
ORDINARY FULLY PAID		 - - - - -
Precision Measures Limited (PCN)
ORDINARY FULLY PAID		 - - - - -
Predictive Discovery Ltd (PDI)
ORDINARY FULLY PAID		 $0.99 $1.02 $0.97 $0.9850 21,998,950 $0.99
Premier Gold N.L. (PMG1)
ORDINARY FULLY PAID		 - - - - -
Premier Investments Limited (PMV)
ORDINARY FULLY PAID		 $12.57 $12.76 $12.51 $12.6000 113,216 $12.60
Premier1 Lithium Limited (PLC)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 1,007,105 $0.01
Premiere Eastern Energy Limited (PEZ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 187,000 $0.02
Premium Investors Limited (PRV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8500 0 $0.85
Prescient Therapeutics Limited (PTX)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0550 629,805 $0.06
Prestal Holdings Limited (PTL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0340 0 $0.03
Primac Holdings Limited (PRH1)
ORDINARY FULLY PAID		 - - - - -

4551 - 4575 of 6255 results

Page 183 of 251