Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Platinum Asia Investments Limited (PAI) ORDINARY FULLY PAID |
$1.00 | $1.00 | $0.94 | $0.9700 | 1,343,005 | $0.97 |
| Platinum Asset Management Limited (PTM) ORDINARY FULLY PAID |
$0.65 | $0.71 | $0.65 | $0.6950 | 2,738,660 | $0.67 |
| Platinum Australia Limited (PLA2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Platinum Capital Limited (PMC) ORDINARY FULLY PAID |
$1.75 | $1.77 | $1.71 | $1.7650 | 730,260 | $1.77 |
| Platinum Global Transition Fund (Quoted Managed Hedge Fund) (PGTX) ORDINARY FULLY PAID |
$1.07 | $1.08 | $1.07 | $1.0750 | 15,465 | $1.08 |
| Platinum International Fund (Quoted Managed Hedge Fund) (PIXX) PLATINUM INTERNATIONAL FUND ACTIVE ETF |
$5.70 | $5.70 | $5.65 | $5.6500 | 54,037 | $5.70 |
| Plato Global Alpha Fund Complex ETF (PGA1) PLATO GLOBAL ALPHA FUND COMPLEX ETF |
$14.20 | $14.20 | $14.03 | $14.0500 | 504,701 | $14.16 |
| Plato Income Maximiser Limited (PL8) ORDINARY FULLY PAID |
$1.50 | $1.51 | $1.49 | $1.4900 | 310,375 | $1.49 |
| Players Group Limited (PLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PlaySide Studios Limited (PLY) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.29 | $0.2900 | 134,209 | $0.30 |
| PLC Financial Solutions Limited (PLC2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Plentex Limited (PRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Plenti Group Limited (PLT) ORDINARY FULLY PAID |
$1.23 | $1.29 | $1.23 | $1.2850 | 138,324 | $1.22 |
| Plexure Group Limited (PX1) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.30 | $0.30 | $0.29 | $0.2850 | 14,947 | $0.29 |
| PLS Group Limited (PLS) ORDINARY FULLY PAID |
$4.65 | $4.68 | $4.49 | $4.6600 | 14,834,311 | $4.68 |
| Plukka Limited (PKA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 12,929 | $0.01 |
| Plus Connect Limited (PC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pluton Resources Limited (PLV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0340 | 0 | $0.03 |
| Plutonic Resources Limited (PLU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Plymouth Minerals Limited (PLH) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1150 | 53,564 | $0.12 |
| PM Capital Asian Opportunities Fund Limited (PAF) ORDINARY FULLY PAID |
$1.10 | $1.10 | $1.08 | $1.0800 | 35,559 | $1.08 |
| PM Capital Global Opportunities Fund Limited (PGF) ORDINARY FULLY PAID |
$3.07 | $3.08 | $3.03 | $3.0500 | 296,074 | $3.08 |
| PMET Resources Inc (PMT) CHESS DEPOSITARY INTERESTS 10:1 |
$0.69 | $0.70 | $0.65 | $0.6700 | 1,671,038 | $0.68 |
| PMI Gold Corporation (PVM) ORDINARY FULLY PAID |
$0.36 | $0.38 | $0.36 | $0.3650 | 1,927,736 | $0.36 |
| PMP Limited (PMP) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1800 | 77,245 | $0.19 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
