Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| PINCHme.com Inc. (PIN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0340 | 4,000 | $0.03 |
| Pine Vale Investments Limited (PVM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pinnacle aShares Dynamic Cash Fund (Managed Fund) (Z3RO) ORDINARY FULLY PAID |
$50.02 | $50.02 | $50.02 | $50.0200 | 3,696 | $50.02 |
| Pinnacle Investment Management Group Limited (PNI) ORDINARY FULLY PAID |
$16.15 | $16.27 | $16.06 | $16.0900 | 57,380 | $16.42 |
| Pinnacle Minerals Limited (PIM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 186,786 | $0.04 |
| Pioneer Credit Limited (PNC) ORDINARY FULLY PAID |
$0.61 | $0.61 | $0.61 | $0.6100 | 7,723 | $0.60 |
| Pioneer International Limited (PNI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pioneer Lithium Limited (PLN) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1850 | 7,423 | $0.19 |
| Pioneer Minerals Limited (PMM) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1750 | 38,000 | $0.19 |
| Pioneer Permanent Building Society Limited (PBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.0000 | 0 | $5.00 |
| Pioneer Property Group Limited (PPG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pioneer Resources Limited (PIO) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1000 | 297,838 | $0.11 |
| Pipe Networks Limited (PWK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.2800 | 0 | $6.28 |
| Pipercross Technology Limited (PPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pipers Brook Vineyard Limited (PBV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pirelli Cables Australia Limited (PRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pivotal Metals Limited (PVT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 101,625 | $0.02 |
| Pivotal Systems Corporation Inc (PVS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,000,650 | $0.00 |
| Pixie Group Limited (PEG) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0460 | 4,000 | $0.05 |
| PKS Holdings Limited (PKS) ORDINARY FULLY PAID |
$0.55 | $0.58 | $0.53 | $0.5500 | 313,996 | $0.55 |
| Placer Dome Inc. (PDG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Placer Pacific Limited (PLP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Plan B Group Holdings Limited (PLB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5750 | 0 | $0.58 |
| Planar Semiconductor Inc. (PLN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Planet Gas Limited (PGS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 850,000 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
