Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| PEXA Group Limited (PXA) ORDINARY FULLY PAID |
$12.47 | $12.50 | $12.26 | $12.3400 | 48,681 | $12.45 |
| PharmAust Limited (PAA) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.22 | $0.2300 | 2,128,951 | $0.22 |
| Pharmaxis Ltd (PXS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 197,627 | $0.03 |
| PharmX Technologies Limited (PHX) ORDINARY FULLY PAID |
$0.10 | $0.11 | $0.10 | $0.1050 | 51,930 | $0.10 |
| Phileo Australia Limited (PHI) ORDINARY FULLY PAID |
$12.69 | $12.70 | $12.69 | $12.7000 | 2,748 | $12.70 |
| Phillips Oysters Australasia Limited (POA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Phillips River Mining Limited (PRH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Phoenix Gold Limited (PXG) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 100,000 | $0.15 |
| Phoenix Oil & Gas N.L. (POL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Phoenix Technology Corporation Limited (PTL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PhosCo Ltd (PHO) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 16,034 | $0.13 |
| Phoslock Environmental Technologies Limited (PET) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 626,610 | $0.01 |
| Phoslock Water Solutions Limited (PHK) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.44 | $0.4400 | 720,472 | $0.44 |
| Phosphagenics Limited (POH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 18,515 | $0.00 |
| Piche Resources Limited (PR2) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 2,125 | $0.06 |
| Piedmont Lithium Limited (PLL) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1400 | 356,010 | $0.14 |
| Pier 12 Capital Limited (AVC) ORDINARY FULLY PAID |
$0.55 | $0.55 | $0.48 | $0.5000 | 273,863 | $0.50 |
| Pike River Coal Limited (PRC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6100 | 0 | $0.61 |
| Pilbara Gold Limited (PGL) ORDINARY FULLY PAID |
$0.73 | $0.77 | $0.73 | $0.7600 | 696,335 | $0.74 |
| Pilbara Mines Nl (PBM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pilot Energy Limited (PGY) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0540 | 595,110 | $0.05 |
| PIMCO Australian Bond Active ETF (PAUS) | $19.77 | $19.77 | $19.71 | $19.7400 | 3,557 | $19.74 |
| PIMCO Global Credit Active ETF (PCRD) | $20.16 | $20.22 | $20.15 | $20.2200 | 41 | $20.22 |
| PIMCO Short Term Active Yield Active ETF (EARN) PIMCO SHORT TERM ACTIVE YIELD ACTIVE ETF |
$20.03 | $20.03 | $20.03 | $20.0300 | 5 | $20.03 |
| Pimelea Holdings Limited (PIH1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
