Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Plymouth Minerals Limited (PLH)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1150 53,564 $0.12
PM Capital Asian Opportunities Fund Limited (PAF)
ORDINARY FULLY PAID		 $1.10 $1.10 $1.08 $1.0800 35,559 $1.08
PM Capital Global Opportunities Fund Limited (PGF)
ORDINARY FULLY PAID		 $2.93 $2.95 $2.93 $2.9400 152,981 $2.91
PMET Resources Inc (PMT)
CHESS DEPOSITARY INTERESTS 10:1		 $0.56 $0.56 $0.54 $0.5525 1,533,217 $0.55
PMI Gold Corporation (PVM)
ORDINARY FULLY PAID		 $0.36 $0.38 $0.36 $0.3650 1,927,736 $0.36
PMP Limited (PMP)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.18 $0.1800 77,245 $0.19
Pnx Group Limited (PNX1)
ORDINARY FULLY PAID		 - - - - -
PNX Metals Limited (PNX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 156,490 $0.00
Po Valley Energy Limited (PVE)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0660 81,161 $0.07
Podium Minerals Limited (POD)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 90,100 $0.05
Pointerra Limited (3DP)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 93,136 $0.03
Pointsbet Holdings Limited (PBH)
ORDINARY FULLY PAID		 $0.96 $1.01 $0.96 $1.0050 17,269 $1.01
Polaris Metals NL (POL2)
ORDINARY FULLY PAID		 - - - - -
Polartechnics Limited (PLT1)
ORDINARY FULLY PAID		 - - - - -
PolarX Limited (PXX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 754,331 $0.02
Polymetals Mining Limited (PLY1)
ORDINARY FULLY PAID		 - - - - -
Polymetals Resources Ltd (POL)
ORDINARY FULLY PAID		 $0.91 $0.91 $0.88 $0.9000 114,609 $0.90
Polynovo Limited (PNV)
ORDINARY FULLY PAID		 $1.01 $1.01 $0.99 $1.0000 385,054 $1.02
Porgera Gold Dredging (Png) Limited (PGD1)
ORDINARY FULLY PAID		 - - - - -
Port Douglas Reef Resorts Limited (PDR)
ORDINARY FULLY PAID		 - - - - -
Portman Limited (PMM1)
ORDINARY FULLY PAID		 - - - - -
Poseidon Limited (POS1)
ORDINARY FULLY PAID		 - - - - -
Poseidon Nickel Limited (POS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0055 4,811,007 $0.01
Posgold Limited (PGO1)
ORDINARY FULLY PAID		 - - - - -
Powder Metals Australia Limited (PDM1)
ORDINARY FULLY PAID		 - - - - -

4526 - 4550 of 6255 results

Page 182 of 251