Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Phillips Oysters Australasia Limited (POA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Phillips River Mining Limited (PRH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Phoenix Gold Limited (PXG) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 100,000 | $0.15 |
| Phoenix Oil & Gas N.L. (POL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Phoenix Technology Corporation Limited (PTL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PhosCo Ltd (PHO) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 54 | $0.15 |
| Phoslock Environmental Technologies Limited (PET) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 13,867,702 | $0.01 |
| Phoslock Water Solutions Limited (PHK) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.44 | $0.4400 | 720,472 | $0.44 |
| Phosphagenics Limited (POH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 18,515 | $0.00 |
| Piche Resources Limited (PR2) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 5,000 | $0.15 |
| Piedmont Lithium Limited (PLL) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1400 | 356,010 | $0.14 |
| Pier 12 Capital Limited (AVC) ORDINARY FULLY PAID |
$0.55 | $0.55 | $0.48 | $0.5000 | 273,863 | $0.50 |
| Pike River Coal Limited (PRC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6100 | 0 | $0.61 |
| Pilbara Mines Nl (PBM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pilot Energy Limited (PGY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 360,000 | $0.00 |
| PIMCO Australian Bond Active ETF (PAUS) | $20.10 | $20.11 | $20.10 | $20.1000 | 3,374 | $20.10 |
| PIMCO Global Credit Active ETF (PCRD) | $20.43 | $20.43 | $20.43 | $20.4300 | 8,222 | $20.43 |
| PIMCO Short Term Active Yield Active ETF (EARN) PIMCO SHORT TERM ACTIVE YIELD ACTIVE ETF |
$20.07 | $20.07 | $20.07 | $20.0700 | 1 | $20.06 |
| Pimelea Holdings Limited (PIH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PINCHme.com Inc. (PIN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0340 | 4,000 | $0.03 |
| Pine Vale Investments Limited (PVM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pinnacle aShares Dynamic Cash Fund (Managed Fund) (Z3RO) ORDINARY FULLY PAID |
$50.02 | $50.02 | $50.02 | $50.0200 | 3,696 | $50.02 |
| Pinnacle Investment Management Group Limited (PNI) ORDINARY FULLY PAID |
$18.15 | $18.15 | $17.80 | $17.9500 | 91,035 | $18.13 |
| Pinnacle Minerals Limited (PIM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0690 | 30,000 | $0.07 |
| Pioneer Credit Limited (PNC) ORDINARY FULLY PAID |
$0.69 | $0.69 | $0.68 | $0.6800 | 14,159 | $0.70 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
