Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Perenti Limited (PRN) ORDINARY FULLY PAID |
$1.94 | $1.96 | $1.92 | $1.9250 | 321,351 | $1.94 |
| Perilya Limited (PEM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3500 | 0 | $0.35 |
| Permanent Trustee Company Ltd (PMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Perpetual Credit Income Trust (PCI) ORDINARY UNITS FULLY PAID |
$1.09 | $1.10 | $1.09 | $1.0975 | 99,877 | $1.09 |
| Perpetual Diversified Income Active ETF (DIFF) PERPETUAL DIVERSIFIED INCOME ACTIVE ETF |
$10.11 | $10.11 | $10.11 | $10.1100 | 5,935 | $10.10 |
| Perpetual Equity Investment Company Limited (PIC) ORDINARY FULLY PAID |
$1.18 | $1.18 | $1.17 | $1.1750 | 109,192 | $1.17 |
| Perpetual Ethical SRI Fund (Managed Fund) (GIVE) PERPETUAL ESG AUSTRALIAN SHARE ACTIVE ETF |
$2.78 | $2.78 | $2.78 | $2.7800 | 5 | $2.77 |
| Perpetual Global Innovation Share Fund (Managed Fund) (IDEA) ORDINARY FULLY PAID |
$2.63 | $2.63 | $2.63 | $2.6300 | 1 | $2.63 |
| Perpetual Limited (PPT) ORDINARY FULLY PAID |
$16.18 | $16.30 | $16.07 | $16.2300 | 80,783 | $16.22 |
| Perpetual Resources Limited (PEC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 1,290,004 | $0.01 |
| Perpetual Trustees Tasmania Limited (PTT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Perseus Mining Limited (PRU) ORDINARY FULLY PAID |
$5.55 | $5.60 | $5.49 | $5.5650 | 695,026 | $5.58 |
| Perseverance Corporation Limited (PSV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Perth Mint (PMGOLD) PERTH MINT GOLD STRUCTURED PRODUCT |
$65.87 | $65.87 | $65.25 | $65.4900 | 277,108 | $66.03 |
| Perth Resources Limited (PRD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petaluma Limited (PLM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Kurts Properties Limited (KUP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Lehmann Wines Limited (PLW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Warren Automotive Holdings Limited (PWR) ORDINARY FULLY PAID |
$1.20 | $1.20 | $1.20 | $1.1950 | 16,687 | $1.21 |
| Peters MacGregor Investments Limited (PET1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petersville Sleigh Limited (PSL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petra Diamonds Limited (PDL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petrogulf Resources Limited (PTG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petroz NL (PTZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petsec Energy Limited (PSA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 51,271 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
