Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.44 $0.4350 20,355 $0.44
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES		 $1.45 $1.50 $1.45 $1.4900 986,346 $1.49
Ardent Leisure Group (ALG)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.43 $0.4450 2,579,463 $0.45
Ardiden Limited (ADV)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 45,989 $0.14
Arena REIT (ARF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.72 $3.87 $3.68 $3.8200 89,158 $3.81
Argenica Therapeutics Limited (AGN)
ORDINARY FULLY PAID		 $0.72 $0.72 $0.72 $0.7200 57,111 $0.70
Argent Biopharma Limited (RGT)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1250 545 $0.13
Argent Minerals Limited (ARD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 673,650 $0.02
Argo Exploration Limited (AXT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 200,000 $0.01
Argo Global Listed Infrastructure Limited (ALI)
ORDINARY FULLY PAID		 $2.36 $2.36 $2.33 $2.3300 9,959 $2.38
Argo Investments Limited (ARG)
ORDINARY FULLY PAID		 $8.73 $8.73 $8.67 $8.7300 24,173 $8.72
Argonaut Resources NL (ARE)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0900 549,969 $0.09
Argosy Minerals Limited (AGY)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 274,112 $0.02
Ariadne Australia Limited (ARA)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.47 $0.4700 20,000 $0.47
Arika Resources Limited (ARI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 2,079,069 $0.03
Arimco N.L. (ARM1)
ORDINARY FULLY PAID		 - - - - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID		 $66.80 $67.23 $66.26 $67.1200 87,774 $66.81
Arizona Lithium Limited (AZL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 541,964 $0.01
Ark Mines Limited (AHK)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.16 $0.1600 9,767 $0.16
Armada Metals Limited (AMM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 438,618 $0.01
Armour Energy Limited (AJQ)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 45,398 $0.10
Armstrong Jones Industrial Fund (AJS)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Office Fund (AJO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7900 0 $1.79
Armstrong Jones Perth Property Fund (AJF)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Prime Investment Fund (ARJ1)
ORDINARY FULLY PAID		 - - - - -

376 - 400 of 6055 results

Page 16 of 243