Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Arafura Rare Earths Ltd (ARU)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.31 $0.3200 57,394,039 $0.32
Aragon Resources Limited (AAG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2800 0 $0.28
Arana Therapeutics Limited (AAH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3950 0 $1.40
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID		 $21.00 $21.09 $20.59 $20.6900 221,818 $20.72
Arc Energy Limited (ARQ1)
ORDINARY FULLY PAID		 - - - - -
ARC Funds Limited (ARC)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0710 463,352 $0.07
Arcadia Minerals Limited (AM7)
CHESS DEPOSITARY INTERESTS 1:1		 $0.00 $0.00 $0.00 $0.0400 0 $0.04
Arcadium Lithium Plc (LTM)
ORDINARY FULLY PAID		 $9.26 $9.36 $9.26 $9.3300 14,596,291 $9.33
Archaean Gold Nl (AHG1)
ORDINARY FULLY PAID		 - - - - -
Archer Materials Limited (AXE)
ORDINARY FULLY PAID		 $0.33 $0.34 $0.33 $0.3300 101,655 $0.32
archTIS Limited (AR9)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0750 884,050 $0.07
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID		 $0.67 $0.70 $0.66 $0.6600 508,932 $0.65
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES		 $1.45 $1.50 $1.45 $1.4900 986,346 $1.49
Ardent Leisure Group (ALG)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.43 $0.4450 2,579,463 $0.45
Ardiden Limited (ADV)
ORDINARY FULLY PAID		 $0.35 $0.36 $0.34 $0.3400 146,189 $0.34
Arena REIT (ARF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.46 $3.49 $3.44 $3.4900 873,440 $3.40
Argenica Therapeutics Limited (AGN)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.19 $0.1850 104,443 $0.16
Argent Biopharma Limited (RGT)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0360 50,245 $0.04
Argent Minerals Limited (ARD)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 2,222,562 $0.03
Argo Exploration Limited (AXT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 200,000 $0.01
Argo Global Listed Infrastructure Limited (ALI)
ORDINARY FULLY PAID		 $2.42 $2.42 $2.39 $2.4100 147,186 $2.42
Argo Investments Limited (ARG)
ORDINARY FULLY PAID		 $8.79 $8.79 $8.73 $8.7500 438,603 $8.83
Argonaut Resources NL (ARE)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0900 549,969 $0.09
Argosy Minerals Limited (AGY)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.08 $0.0810 12,069,749 $0.08
Ariadne Australia Limited (ARA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4800 0 $0.50

376 - 400 of 6250 results

Page 16 of 250