Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Aquirian Limited (AQN) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.42 | $0.4200 | 12,882 | $0.43 |
| Aquis Entertainment Limited (AQS) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.1950 | 2,100 | $0.20 |
| Arabex Petroleum N.L. (ABX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Arafura Pearls Holdings Limited (APB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Arafura Rare Earths Ltd (ARU) ORDINARY FULLY PAID |
$0.27 | $0.28 | $0.26 | $0.2650 | 31,298,742 | $0.27 |
| Aragon Resources Limited (AAG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2800 | 0 | $0.28 |
| Arana Therapeutics Limited (AAH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3950 | 0 | $1.40 |
| ARB Corporation Limited (ARB) ORDINARY FULLY PAID |
$18.56 | $18.82 | $18.21 | $18.4000 | 237,475 | $18.37 |
| Arc Energy Limited (ARQ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ARC Funds Limited (ARC) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0720 | 98,617 | $0.07 |
| Arcadia Minerals Limited (AM7) CHESS DEPOSITARY INTERESTS 1:1 |
$0.05 | $0.05 | $0.05 | $0.0500 | 45,369 | $0.05 |
| Arcadium Lithium Plc (LTM) ORDINARY FULLY PAID |
$9.26 | $9.36 | $9.26 | $9.3300 | 14,596,291 | $9.33 |
| Archaean Gold Nl (AHG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Archer Materials Limited (AXE) ORDINARY FULLY PAID |
$0.40 | $0.41 | $0.38 | $0.3750 | 317,751 | $0.42 |
| archTIS Limited (AR9) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0900 | 1,450,911 | $0.09 |
| Ardea Resources Limited (ARL) ORDINARY FULLY PAID |
$0.51 | $0.51 | $0.51 | $0.5100 | 95,843 | $0.51 |
| Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
$1.45 | $1.50 | $1.45 | $1.4900 | 986,346 | $1.49 |
| Ardent Leisure Group (ALG) ORDINARY FULLY PAID |
$0.46 | $0.46 | $0.43 | $0.4450 | 2,579,463 | $0.45 |
| Ardiden Limited (ADV) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.34 | $0.3450 | 294,268 | $0.36 |
| Arena REIT (ARF) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$3.10 | $3.17 | $3.10 | $3.1100 | 649,374 | $3.09 |
| Argenica Therapeutics Limited (AGN) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 424,337 | $0.13 |
| Argent Biopharma Limited (RGT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0360 | 0 | $0.04 |
| Argent Minerals Limited (ARD) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 3,528,223 | $0.03 |
| Argo Exploration Limited (AXT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 200,000 | $0.01 |
| Argo Global Listed Infrastructure Limited (ALI) ORDINARY FULLY PAID |
$2.44 | $2.45 | $2.40 | $2.4100 | 216,964 | $2.42 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
