Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Applyflow Limited (AFW) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 191,484 | $0.02 |
| AppsVillage Australia Limited (APV) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 406,847 | $0.04 |
| Aqua Guardian Group Limited (AQU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aquarius Platinum Limited (AQP) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2500 | 2,346 | $0.25 |
| Aquila Resources Limited (AQA) ORDINARY FULLY PAID |
$3.40 | $3.40 | $3.36 | $3.3700 | 60,716 | $3.37 |
| Aquirian Limited (AQN) ORDINARY FULLY PAID |
$0.39 | $0.39 | $0.39 | $0.3900 | 7,508 | $0.39 |
| Aquis Entertainment Limited (AQS) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.1950 | 2,100 | $0.20 |
| Arabex Petroleum N.L. (ABX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Arafura Pearls Holdings Limited (APB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Arafura Rare Earths Ltd (ARU) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.15 | $0.1500 | 41,948,414 | $0.15 |
| Aragon Resources Limited (AAG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2800 | 0 | $0.28 |
| Arana Therapeutics Limited (AAH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3950 | 0 | $1.40 |
| ARB Corporation Limited (ARB) ORDINARY FULLY PAID |
$16.95 | $17.43 | $16.90 | $17.3400 | 224,007 | $17.34 |
| Arbitr Group Limited (AGT) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 7,202 | $0.13 |
| Arc Energy Limited (ARQ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ARC Funds Limited (ARC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0400 | 0 | $0.04 |
| Arcadia Minerals Limited (AM7) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.0360 | 0 | $0.04 |
| Arcadium Lithium Plc (LTM) ORDINARY FULLY PAID |
$9.26 | $9.36 | $9.26 | $9.3300 | 14,596,291 | $9.33 |
| Archaean Gold Nl (AHG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Archer Materials Limited (AXE) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1650 | 306,138 | $0.17 |
| archTIS Limited (AR9) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0670 | 640,821 | $0.07 |
| Ardea Resources Limited (ARL) ORDINARY FULLY PAID |
$0.39 | $0.39 | $0.37 | $0.3650 | 183,096 | $0.37 |
| Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
$1.45 | $1.50 | $1.45 | $1.4900 | 986,346 | $1.49 |
| Ardent Leisure Group (ALG) ORDINARY FULLY PAID |
$0.46 | $0.46 | $0.43 | $0.4450 | 2,579,463 | $0.45 |
| Ardiden Limited (ADV) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.34 | $0.3450 | 294,268 | $0.36 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
