Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.39 $0.3900 76,262 $0.41
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES		 $1.45 $1.50 $1.45 $1.4900 986,346 $1.49
Ardent Leisure Group (ALG)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.43 $0.4450 2,579,463 $0.45
Ardiden Limited (ADV)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1650 3,100 $0.17
Arena REIT (ARF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.68 $3.72 $3.67 $3.6850 214,404 $3.68
Argenica Therapeutics Limited (AGN)
ORDINARY FULLY PAID		 $0.67 $0.67 $0.67 $0.6700 89,350 $0.67
Argent Biopharma Limited (RGT)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 15,018 $0.08
Argent Minerals Limited (ARD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 760,966 $0.02
Argo Exploration Limited (AXT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 200,000 $0.01
Argo Global Listed Infrastructure Limited (ALI)
ORDINARY FULLY PAID		 $2.35 $2.35 $2.32 $2.3200 128,635 $2.35
Argo Investments Limited (ARG)
ORDINARY FULLY PAID		 $9.22 $9.31 $9.19 $9.3000 307,446 $9.30
Argonaut Resources NL (ARE)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0900 549,969 $0.09
Argosy Minerals Limited (AGY)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0285 1,838,109 $0.03
Ariadne Australia Limited (ARA)
ORDINARY FULLY PAID		 $0.47 $0.48 $0.47 $0.4700 16,697 $0.47
Arika Resources Limited (ARI)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 1,717,366 $0.04
Arimco N.L. (ARM1)
ORDINARY FULLY PAID		 - - - - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID		 $68.75 $69.00 $68.22 $68.6650 195,935 $69.21
Arizona Lithium Limited (AZL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 9,840,766 $0.01
Ark Mines Limited (AHK)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.19 $0.1850 5,249 $0.19
Armada Metals Limited (AMM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 438,618 $0.01
Armour Energy Limited (AJQ)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 45,398 $0.10
Armstrong Jones Industrial Fund (AJS)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Office Fund (AJO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7900 0 $1.79
Armstrong Jones Perth Property Fund (AJF)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Prime Investment Fund (ARJ1)
ORDINARY FULLY PAID		 - - - - -

376 - 400 of 6090 results

Page 16 of 244