Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.40 $0.3950 31,558 $0.40
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES		 $1.45 $1.50 $1.45 $1.4900 986,346 $1.49
Ardent Leisure Group (ALG)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.43 $0.4450 2,579,463 $0.45
Ardiden Limited (ADV)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 21,979 $0.15
Arena REIT (ARF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.93 $3.93 $3.88 $3.9200 533,371 $3.92
Argenica Therapeutics Limited (AGN)
ORDINARY FULLY PAID		 $0.68 $0.71 $0.68 $0.7050 113,483 $0.71
Argent Biopharma Limited (RGT)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0850 15,997 $0.09
Argent Minerals Limited (ARD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0240 603,947 $0.02
Argo Exploration Limited (AXT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 200,000 $0.01
Argo Global Listed Infrastructure Limited (ALI)
ORDINARY FULLY PAID		 $2.31 $2.31 $2.29 $2.2900 120,725 $2.29
Argo Investments Limited (ARG)
ORDINARY FULLY PAID		 $9.05 $9.10 $9.04 $9.0500 535,498 $9.05
Argonaut Resources NL (ARE)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0900 549,969 $0.09
Argosy Minerals Limited (AGY)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0140 274,002 $0.01
Ariadne Australia Limited (ARA)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4800 2,083 $0.48
Arika Resources Limited (ARI)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 2,866,761 $0.04
Arimco N.L. (ARM1)
ORDINARY FULLY PAID		 - - - - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID		 $64.67 $65.66 $64.22 $64.7700 2,074,553 $64.77
Arizona Lithium Limited (AZL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 1,093,558 $0.01
Ark Mines Limited (AHK)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.1950 35,141 $0.20
Armada Metals Limited (AMM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 438,618 $0.01
Armour Energy Limited (AJQ)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 45,398 $0.10
Armstrong Jones Industrial Fund (AJS)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Office Fund (AJO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7900 0 $1.79
Armstrong Jones Perth Property Fund (AJF)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Prime Investment Fund (ARJ1)
ORDINARY FULLY PAID		 - - - - -

376 - 400 of 6078 results

Page 16 of 244