Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Archer Materials Limited (AXE)
ORDINARY FULLY PAID		 $0.38 $0.42 $0.36 $0.4100 1,175,554 $0.41
archTIS Limited (AR9)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 356,895 $0.11
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID		 $0.64 $0.65 $0.61 $0.6250 504,127 $0.64
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES		 $1.45 $1.50 $1.45 $1.4900 986,346 $1.49
Ardent Leisure Group (ALG)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.43 $0.4450 2,579,463 $0.45
Ardiden Limited (ADV)
ORDINARY FULLY PAID		 $0.34 $0.36 $0.34 $0.3500 662,764 $0.33
Arena REIT (ARF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.95 $3.95 $3.88 $3.9100 525,249 $3.91
Argenica Therapeutics Limited (AGN)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.28 $0.2850 453,505 $0.30
Argent Biopharma Limited (RGT)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0850 66,660 $0.08
Argent Minerals Limited (ARD)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 5,030,081 $0.03
Argo Exploration Limited (AXT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 200,000 $0.01
Argo Global Listed Infrastructure Limited (ALI)
ORDINARY FULLY PAID		 $2.51 $2.51 $2.48 $2.5100 44,986 $2.49
Argo Investments Limited (ARG)
ORDINARY FULLY PAID		 $9.21 $9.23 $9.18 $9.2000 304,694 $9.17
Argonaut Resources NL (ARE)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0900 549,969 $0.09
Argosy Minerals Limited (AGY)
ORDINARY FULLY PAID		 $0.05 $0.06 $0.05 $0.0510 2,551,253 $0.05
Ariadne Australia Limited (ARA)
ORDINARY FULLY PAID		 $0.51 $0.51 $0.50 $0.5000 24,750 $0.49
Ariana Resources Plc (AA2)
CHESS DEPOSITARY INTERESTS 1:10		 $0.33 $0.33 $0.32 $0.3200 123,495 $0.31
Arika Resources Limited (ARI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 530,708 $0.03
Arimco N.L. (ARM1)
ORDINARY FULLY PAID		 - - - - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID		 $64.52 $65.10 $64.38 $64.6800 655,402 $64.75
Arizona Lithium Limited (AZL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 8,236,039 $0.01
Ark Mines Limited (AHK)
ORDINARY FULLY PAID		 $0.67 $0.75 $0.66 $0.6550 193,231 $0.65
Armada Metals Limited (AMM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 438,618 $0.01
Armour Energy Limited (AJQ)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 45,398 $0.10
Armstrong Jones Industrial Fund (AJS)
ORDINARY FULLY PAID		 - - - - -

376 - 400 of 6139 results

Page 16 of 246