Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Arana Therapeutics Limited (AAH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3950 | 0 | $1.40 |
| ARB Corporation Limited (ARB) ORDINARY FULLY PAID |
$31.84 | $32.58 | $31.69 | $32.3800 | 26,531 | $31.69 |
| Arc Energy Limited (ARQ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ARC Funds Limited (ARC) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1100 | 5,013 | $0.12 |
| Arcadia Minerals Limited (AM7) CHESS DEPOSITARY INTERESTS 1:1 |
$0.03 | $0.03 | $0.03 | $0.0340 | 3,197 | $0.04 |
| Arcadium Lithium Plc (LTM) ORDINARY FULLY PAID |
$9.26 | $9.36 | $9.26 | $9.3300 | 14,596,291 | $9.33 |
| Archaean Gold Nl (AHG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Archer Materials Limited (AXE) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.42 | $0.4150 | 24,061 | $0.42 |
| archTIS Limited (AR9) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 280,256 | $0.12 |
| Ardea Resources Limited (ARL) ORDINARY FULLY PAID |
$0.69 | $0.69 | $0.67 | $0.6700 | 33,245 | $0.69 |
| Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
$1.45 | $1.50 | $1.45 | $1.4900 | 986,346 | $1.49 |
| Ardent Leisure Group (ALG) ORDINARY FULLY PAID |
$0.46 | $0.46 | $0.43 | $0.4450 | 2,579,463 | $0.45 |
| Ardiden Limited (ADV) ORDINARY FULLY PAID |
$0.36 | $0.37 | $0.36 | $0.3675 | 84,964 | $0.36 |
| Arena REIT (ARF) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$3.56 | $3.58 | $3.53 | $3.5750 | 62,764 | $3.53 |
| Argenica Therapeutics Limited (AGN) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.30 | $0.3000 | 94,083 | $0.30 |
| Argent Biopharma Limited (RGT) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0580 | 155,550 | $0.06 |
| Argent Minerals Limited (ARD) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0420 | 4,744,813 | $0.04 |
| Argo Exploration Limited (AXT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 200,000 | $0.01 |
| Argo Global Listed Infrastructure Limited (ALI) ORDINARY FULLY PAID |
$2.48 | $2.48 | $2.46 | $2.4700 | 17,763 | $2.48 |
| Argo Investments Limited (ARG) ORDINARY FULLY PAID |
$9.24 | $9.25 | $9.22 | $9.2500 | 64,522 | $9.24 |
| Argonaut Resources NL (ARE) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.09 | $0.0900 | 549,969 | $0.09 |
| Argosy Minerals Limited (AGY) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1075 | 6,078,086 | $0.11 |
| Ariadne Australia Limited (ARA) ORDINARY FULLY PAID |
$0.53 | $0.53 | $0.52 | $0.5200 | 66,067 | $0.54 |
| Ariana Resources Plc (AA2) CHESS DEPOSITARY INTERESTS 1:10 |
$0.29 | $0.29 | $0.29 | $0.2850 | 2,552 | $0.29 |
| Arika Resources Limited (ARI) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 38,552 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
