Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| OpenLearning Limited (OLL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 1,145,186 | $0.01 |
| Openn Negotiation Limited (OPN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Openpay Group Ltd (OPY) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.1950 | 47,809 | $0.20 |
| Ophir High Conviction Fund (OPH) ORDINARY UNITS FULLY PAID |
$2.30 | $2.30 | $2.26 | $2.2600 | 170,768 | $2.30 |
| OPSM Group Limited (OPS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OptiComm Ltd (OPC) ORDINARY FULLY PAID |
$6.70 | $6.89 | $6.70 | $6.7100 | 627,574 | $6.71 |
| Optima Technology Group Ltd (OPA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 2,140 | $0.02 |
| Optiscan Imaging Limited (OIL) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.14 | $0.1400 | 369,608 | $0.16 |
| Opus Group Limited (OPG) ORDINARY FULLY PAID |
$0.42 | $0.44 | $0.42 | $0.4350 | 65,728 | $0.44 |
| Opyl Limited (OPL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 76,364 | $0.02 |
| Ora Banda Mining Ltd (OBM) ORDINARY FULLY PAID |
$1.35 | $1.35 | $1.31 | $1.3200 | 7,464,639 | $1.37 |
| Ora Gold Limited (OAU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 23,949,117 | $0.01 |
| Orange Minerals NL (OMX) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 30,000 | $0.06 |
| Orbis Gold Limited (OBS) ORDINARY FULLY PAID |
$0.70 | $0.70 | $0.70 | $0.7000 | 5,000 | $0.70 |
| Orbit Resources Limited (OBT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 495,129 | $0.02 |
| Orbital Corporation Limited (OEC) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 79,635 | $0.12 |
| Orbminco Limited (OB1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 479,905 | $0.01 |
| Orca Energy Limited (OGY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 25,000 | $0.01 |
| Orchard Petroleum Limited (OPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orcoda Limited (ODA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0590 | 0 | $0.06 |
| ORD PART PAID TO 5C, 20C UNPAID EX OPTION DEFERRED (OXXNA) ORD PART PAID TO 5C, 20C UNPAID EX OPTION DEFERRED |
- | - | - | - | - | |
| Ordell Minerals Limited (ORD) ORDINARY FULLY PAID |
$0.47 | $0.51 | $0.43 | $0.4250 | 240,644 | $0.46 |
| ORDINARY (LISTED) (ZORDA) ORDINARY (LISTED) |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| ORDINARY (UNLISTED) (ZORDB) ORDINARY (UNLISTED) |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| ORDINARY - NSX DEFERRED SETTLEMENT (AHPDC) ORDINARY - NSX DEFERRED SETTLEMENT |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
