Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Plentex Limited (PRM1)
ORDINARY FULLY PAID		 - - - - -
Plenti Group Limited (PLT)
ORDINARY FULLY PAID		 $1.10 $1.19 $1.09 $1.1000 395,937 $1.10
Plexure Group Limited (PX1)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.30 $0.30 $0.29 $0.2850 14,947 $0.29
Plukka Limited (PKA)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 12,929 $0.01
Plus Connect Limited (PC1)
ORDINARY FULLY PAID		 - - - - -
Pluton Resources Limited (PLV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0340 0 $0.03
Plutonic Resources Limited (PLU)
ORDINARY FULLY PAID		 - - - - -
Plymouth Minerals Limited (PLH)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1150 53,564 $0.12
PM Capital Asian Opportunities Fund Limited (PAF)
ORDINARY FULLY PAID		 $1.10 $1.10 $1.08 $1.0800 35,559 $1.08
PM Capital Global Opportunities Fund Limited (PGF)
ORDINARY FULLY PAID		 $2.72 $2.75 $2.70 $2.7000 259,198 $2.70
PMI Gold Corporation (PVM)
ORDINARY FULLY PAID		 $0.36 $0.38 $0.36 $0.3650 1,927,736 $0.36
PMP Limited (PMP)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.18 $0.1800 77,245 $0.19
Pnx Group Limited (PNX1)
ORDINARY FULLY PAID		 - - - - -
PNX Metals Limited (PNX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 156,490 $0.00
Po Valley Energy Limited (PVE)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0590 12,500 $0.06
Podium Minerals Limited (POD)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0440 90,984 $0.04
Pointerra Limited (3DP)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 349,328 $0.05
Pointsbet Holdings Limited (PBH)
ORDINARY FULLY PAID		 $1.22 $1.23 $1.22 $1.2200 290,339 $1.22
Polaris Metals NL (POL2)
ORDINARY FULLY PAID		 - - - - -
Polartechnics Limited (PLT1)
ORDINARY FULLY PAID		 - - - - -
PolarX Limited (PXX)
ORDINARY FULLY PAID		 $0.01 $0.02 $0.01 $0.0140 33,305,895 $0.01
Polymetals Mining Limited (PLY1)
ORDINARY FULLY PAID		 - - - - -
Polymetals Resources Ltd (POL)
ORDINARY FULLY PAID		 $0.74 $0.78 $0.73 $0.7600 319,048 $0.76
Polynovo Limited (PNV)
ORDINARY FULLY PAID		 $1.22 $1.22 $1.19 $1.2100 1,894,228 $1.21
Porgera Gold Dredging (Png) Limited (PGD1)
ORDINARY FULLY PAID		 - - - - -

4401 - 4425 of 6090 results

Page 177 of 244