Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Pendal Group Limited (PDL)
ORDINARY FULLY PAID		 $5.17 $5.24 $5.13 $5.1800 8,281,245 $5.18
Pengana Capital Group Limited (PCG)
ORDINARY FULLY PAID		 $0.74 $0.74 $0.73 $0.7300 26,553 $0.73
Pengana Global Private Credit Trust (PCX)
ORDINARY UNITS FULLY PAID		 $1.99 $1.99 $1.98 $1.9900 116,071 $1.99
Pengana International Equities Limited (PIA)
ORDINARY FULLY PAID		 $1.23 $1.24 $1.23 $1.2250 339,078 $1.23
Pengana Private Equity Trust (PE1)
ORDINARY UNITS FULLY PAID		 $1.74 $1.74 $1.68 $1.6800 319,732 $1.70
Peninsula Energy Limited (PEN)
ORDINARY FULLY PAID		 $0.57 $0.57 $0.54 $0.5400 2,279,518 $0.59
Peninsula Mines Limited (PSM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 21,811,470 $0.00
Peninsular & Oriental Steam Navigation Company (PSN)
ORDINARY FULLY PAID		 - - - - -
Penita Investment Limited (PTA)
ORDINARY FULLY PAID		 - - - - -
Pennant Holdings Limited (PHL1)
ORDINARY FULLY PAID		 - - - - -
Penrice Soda Holdings Limited (PSH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0490 0 $0.05
Pensana Plc (PM8)
ORDINARY FULLY PAID		 $1.64 $1.70 $1.64 $1.6600 699,340 $1.66
Pentanet Limited (5GG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 88,057 $0.02
People Telecom Limited (PEO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0550 0 $0.06
Peoplebank Australia Limited (PBA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7500 0 $0.75
Peoplein Limited (PPE)
ORDINARY FULLY PAID		 $0.61 $0.61 $0.61 $0.6050 87,276 $0.61
Peplin Inc. (PLI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9100 0 $0.91
Peplin Limited (PEP1)
ORDINARY FULLY PAID		 - - - - -
Pepper Group Limited (PEP)
ORDINARY FULLY PAID		 $3.69 $3.70 $3.69 $3.6900 70,140 $3.69
Pepper Money Limited (PPM)
ORDINARY FULLY PAID		 $1.74 $1.74 $1.71 $1.7250 208,133 $1.75
Peppercorn Management Group (PMG)
ORDINARY FULLY PAID		 - - - - -
Peppermint Innovation Limited (PIL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 4,201,000 $0.00
Percheron Therapeutics Limited (PER)
ORDINARY FULLY PAID		 $0.00 $0.01 $0.00 $0.0050 2,442,012 $0.00
Peregrine Gold Ltd (PGD)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 66,863 $0.15
Perennial Income Generator Fund (Managed Fund) (EIGA)
PERENNIAL INCOME GENERATOR ACTIVE ETF		 $3.75 $3.75 $3.74 $3.7400 3,070 $3.74

4401 - 4425 of 6255 results

Page 177 of 251