Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Patties Foods Limited (PFL) ORDINARY FULLY PAID |
$1.66 | $1.68 | $1.66 | $1.6800 | 111,967 | $1.68 |
| Paul's Outdoor Centres Limited (POC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pauls Ltd (PLS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pavilion Group Limited (PAV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pawnee Energy Limited (PAW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Paxus Corporation Limited (PXU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Payce Consolidated Limited (PAY) ORDINARY FULLY PAID |
$12.40 | $12.40 | $12.40 | $12.4000 | 4,900 | $12.40 |
| PayGroup Limited (PYG) ORDINARY FULLY PAID |
$0.99 | $1.00 | $0.98 | $0.9900 | 2,606,276 | $0.99 |
| PC Gold Ltd (PC2) ORDINARY FULLY PAID |
$1.36 | $1.40 | $1.33 | $1.3600 | 243,635 | $1.36 |
| PCH Group Limited (PCG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peak Minerals Limited (PUA) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 13,472,734 | $0.05 |
| Peak Processing Limited (PKP) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 388,072 | $0.02 |
| Peak Rare Earths Limited (PEK) ORDINARY FULLY PAID |
$0.44 | $0.44 | $0.44 | $0.4400 | 7,870,913 | $0.44 |
| Peako Limited (PKO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 1,980,553 | $0.01 |
| Pearl Global Limited (PG1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0140 | 7,700,367 | $0.01 |
| Pearl Gull Iron Limited (PLG) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 50,000 | $0.03 |
| Pearl Healthcare Limited (PHL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pearl River Tyre (Holdings) Limited (PLR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pearlstreet Limited (PST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7300 | 0 | $0.73 |
| Peel Mining Limited (PEX) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.15 | $0.1500 | 767,082 | $0.15 |
| Peet Limited (PPC) ORDINARY FULLY PAID |
$1.91 | $1.91 | $1.87 | $1.8775 | 137,209 | $1.90 |
| Pegasus Metals Limited (PUN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 102,333 | $0.02 |
| Pelican Resources Limited (PEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0170 | 0 | $0.02 |
| Pelorus Property Group Limited (PPI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1050 | 0 | $0.11 |
| Pelsart Resources NL (PRN1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
