Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Peninsula Energy Limited (PEN) ORDINARY FULLY PAID |
$0.87 | $0.92 | $0.85 | $0.9000 | 4,892,820 | $0.87 |
| Peninsula Mines Limited (PSM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 21,811,470 | $0.00 |
| Peninsular & Oriental Steam Navigation Company (PSN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Penita Investment Limited (PTA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pennant Holdings Limited (PHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Penrice Soda Holdings Limited (PSH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0490 | 0 | $0.05 |
| Pensana Plc (PM8) ORDINARY FULLY PAID |
$1.64 | $1.70 | $1.64 | $1.6600 | 699,340 | $1.66 |
| Pentanet Limited (5GG) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 35,621 | $0.03 |
| People Telecom Limited (PEO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0550 | 0 | $0.06 |
| Peoplebank Australia Limited (PBA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7500 | 0 | $0.75 |
| Peoplein Limited (PPE) ORDINARY FULLY PAID |
$0.79 | $0.79 | $0.76 | $0.7775 | 207,536 | $0.79 |
| Peplin Inc. (PLI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9100 | 0 | $0.91 |
| Peplin Limited (PEP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pepper Group Limited (PEP) ORDINARY FULLY PAID |
$3.69 | $3.70 | $3.69 | $3.6900 | 70,140 | $3.69 |
| Pepper Money Limited (PPM) ORDINARY FULLY PAID |
$2.05 | $2.08 | $2.02 | $2.0300 | 108,675 | $2.05 |
| Peppercorn Management Group (PMG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peppermint Innovation Limited (PIL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 4,201,000 | $0.00 |
| Percheron Therapeutics Limited (PER) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0085 | 2,093,724 | $0.01 |
| Peregrine Gold Ltd (PGD) ORDINARY FULLY PAID |
$0.25 | $0.26 | $0.24 | $0.2500 | 306,751 | $0.24 |
| Perennial Income Generator Fund (Managed Fund) (EIGA) PERENNIAL INCOME GENERATOR ACTIVE ETF |
$3.71 | $3.71 | $3.71 | $3.7100 | 58 | $3.71 |
| Perenti Limited (PRN) ORDINARY FULLY PAID |
$3.02 | $3.04 | $2.97 | $3.0100 | 411,086 | $3.01 |
| Perilya Limited (PEM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3500 | 0 | $0.35 |
| Permanent Trustee Company Ltd (PMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Perpetual Credit Income Trust (PCI) ORDINARY UNITS FULLY PAID |
$1.13 | $1.13 | $1.12 | $1.1250 | 1,196,758 | $1.13 |
| Perpetual Diversified Income Active ETF (DIFF) PERPETUAL DIVERSIFIED INCOME ACTIVE ETF |
$10.07 | $10.07 | $10.06 | $10.0600 | 24,996 | $10.06 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
