Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Papillon Resources Limited (PIR) ORDINARY FULLY PAID |
$1.51 | $1.54 | $1.49 | $1.4900 | 16,304,309 | $1.49 |
| Papyrus Australia Limited (PPY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 670,539 | $0.01 |
| Parabellum Resources Limited (PBL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0770 | 0 | $0.08 |
| Paradigm Biopharmaceuticals Limited (PAR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2250 | 0 | $0.23 |
| Paradise Phosphate Limited (PPO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Paragon Care Limited (PGC) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1600 | 966,554 | $0.16 |
| Paragon Resources Nl (PGN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Paramount Mining Corporation Limited (PCP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 231,464 | $0.01 |
| Parazero Limited (PRZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0360 | 0 | $0.04 |
| Parbury Limited (PBY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Paringa Mining and Exploration Company p.l.c. (PMX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Paringa Resources Limited (PNL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 220,000 | $0.04 |
| Parkd Ltd (PKD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0280 | 0 | $0.03 |
| Parkston Limited (PRK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Parkway Corporate Limited (PWN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 91,431 | $0.01 |
| Partners Group Global Income Fund (PGG) ORDINARY FULLY PAID |
$1.73 | $1.77 | $1.73 | $1.7500 | 1,327,480 | $1.75 |
| Pasminco Limited (PAS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Patagonia Lithium Ltd (PL3) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.16 | $0.1650 | 290,263 | $0.17 |
| Paterson Resources Ltd (PSL) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0420 | 133,716 | $0.05 |
| Pathfinder Resources Ltd (PF1) ORDINARY FULLY PAID |
$0.47 | $0.54 | $0.47 | $0.5000 | 120,059 | $0.50 |
| Pathkey.AI Ltd (PKY) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0370 | 6,783,272 | $0.03 |
| Patrick Corporation Limited (PRK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Patriot Resources Limited (PAT) ORDINARY FULLY PAID |
$0.08 | $0.11 | $0.08 | $0.0980 | 69,888,802 | $0.07 |
| Patronus Resources Limited (PTN) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0630 | 586,791 | $0.06 |
| Patrys Limited (PAB) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 93,102 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
