| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Ora Gold Limited (OAU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 23,949,117 | $0.01 |
| Orange Minerals NL (OMX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0520 | 0 | $0.05 |
| Orbis Gold Limited (OBS) ORDINARY FULLY PAID |
$0.70 | $0.70 | $0.70 | $0.7000 | 5,000 | $0.70 |
| Orbital Corporation Limited (OEC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1400 | 0 | $0.14 |
| Orbminco Limited (OB1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| Orca Energy Limited (OGY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 25,000 | $0.01 |
| Orchard Petroleum Limited (OPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orcoda Limited (ODA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0430 | 0 | $0.04 |
| ORD PART PAID TO 5C, 20C UNPAID EX OPTION DEFERRED (OXXNA) ORD PART PAID TO 5C, 20C UNPAID EX OPTION DEFERRED |
- | - | - | - | - | |
| Ordell Minerals Limited (ORD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5500 | 0 | $0.55 |
| ORDINARY (LISTED) (ZORDA) ORDINARY (LISTED) |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| ORDINARY (UNLISTED) (ZORDB) ORDINARY (UNLISTED) |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| ORDINARY - NSX DEFERRED SETTLEMENT (AHPDC) ORDINARY - NSX DEFERRED SETTLEMENT |
- | - | - | - | - | |
| ORDINARY FULLY PAID (RBON) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ORDINARY FULLY PAID (DLY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ORDINARY FULLY PAID (TET) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ORDINARY FULLY PAID (KTG) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.15 | $0.1450 | 271,937 | $0.15 |
| ORDINARY FULLY PAID (WFE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0240 | 0 | $0.02 |
| ORDINARY FULLY PAID (NHU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ORDINARY FULLY PAID BONUS DEFERRED (LCGBN) ORDINARY FULLY PAID BONUS DEFERRED |
- | - | - | - | - | |
| ORDINARY FULLY PAID BONUS DEFERRED (MMLAI) ORDINARY FULLY PAID BONUS DEFERRED |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEF EX CULS (WANN) ORDINARY FULLY PAID DEF EX CULS |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED (IOGNA) ORDINARY FULLY PAID DEFERRED |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED (ADCN) ORDINARY FULLY PAID DEFERRED |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED (JLLN) ORDINARY FULLY PAID DEFERRED |
- | - | - | - | - |