Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Piedmont Lithium Limited (PLL)
CHESS DEPOSITARY INTERESTS 100:1 US PROHIBITED		 $0.11 $0.12 $0.11 $0.1150 91,547 $0.12
Pier 12 Capital Limited (AVC)
ORDINARY FULLY PAID		 $0.55 $0.55 $0.48 $0.5000 273,863 $0.50
Pike River Coal Limited (PRC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6100 0 $0.61
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID		 $1.65 $1.71 $1.61 $1.6850 31,503,590 $1.67
Pilbara Mines Nl (PBM)
ORDINARY FULLY PAID		 - - - - -
Pilot Energy Limited (PGY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 61,143 $0.01
PIMCO Australian Bond Active ETF (PAUS) $0.00 $0.00 $0.00 $20.3700 $20.37
PIMCO Global Credit Active ETF (PCRD) $0.00 $0.00 $0.00 $20.1100 $20.11
Pimelea Holdings Limited (PIH1)
ORDINARY FULLY PAID		 - - - - -
PINCHme.com Inc. (PIN)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 4,000 $0.03
Pine Vale Investments Limited (PVM1)
ORDINARY FULLY PAID		 - - - - -
Pinnacle aShares Dynamic Cash Fund (Managed Fund) (Z3RO)
ORDINARY FULLY PAID		 $50.02 $50.02 $50.02 $50.0200 3,696 $50.02
Pinnacle Investment Management Group Limited (PNI)
ORDINARY FULLY PAID		 $21.94 $22.12 $21.79 $21.9800 682,087 $22.00
Pinnacle Minerals Limited (PIM)
ORDINARY FULLY PAID		 $0.07 $0.09 $0.07 $0.0830 1,820,844 $0.07
Pioneer Credit Limited (PNC)
ORDINARY FULLY PAID		 $0.50 $0.50 $0.50 $0.5000 12,214 $0.50
Pioneer International Limited (PNI1)
ORDINARY FULLY PAID		 - - - - -
Pioneer Lithium Limited (PLN)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1200 10,166 $0.12
Pioneer Permanent Building Society Limited (PBS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $5.0000 0 $5.00
Pioneer Property Group Limited (PPG1)
ORDINARY FULLY PAID		 - - - - -
Pioneer Resources Limited (PIO)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 297,838 $0.11
Pipe Networks Limited (PWK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.2800 0 $6.28
Pipercross Technology Limited (PPC1)
ORDINARY FULLY PAID		 - - - - -
Pipers Brook Vineyard Limited (PBV)
ORDINARY FULLY PAID		 - - - - -
Pirelli Cables Australia Limited (PRL1)
ORDINARY FULLY PAID		 - - - - -
Pivotal Metals Limited (PVT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0100 0 $0.01

4351 - 4375 of 6090 results

Page 175 of 244