Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Paxus Corporation Limited (PXU1)
ORDINARY FULLY PAID		 - - - - -
Payce Consolidated Limited (PAY)
ORDINARY FULLY PAID		 $12.40 $12.40 $12.40 $12.4000 4,900 $12.40
PayGroup Limited (PYG)
ORDINARY FULLY PAID		 $0.99 $1.00 $0.98 $0.9900 2,606,276 $0.99
PC Gold Ltd (PC2)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.43 $0.4400 344,699 $0.44
PCH Group Limited (PCG1)
ORDINARY FULLY PAID		 - - - - -
Peak Minerals Limited (PUA)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 13,472,734 $0.05
Peak Processing Limited (PKP)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 331,446 $0.02
Peak Rare Earths Limited (PEK)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.44 $0.4400 7,870,913 $0.44
Peako Limited (PKO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 32,610,385 $0.00
Pearl Global Limited (PG1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0140 7,700,367 $0.01
Pearl Gull Iron Limited (PLG)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0380 604,249 $0.03
Pearl Healthcare Limited (PHL2)
ORDINARY FULLY PAID		 - - - - -
Pearl River Tyre (Holdings) Limited (PLR)
ORDINARY FULLY PAID		 - - - - -
Pearlstreet Limited (PST)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7300 0 $0.73
Peel Mining Limited (PEX)
ORDINARY FULLY PAID		 $0.15 $0.16 $0.15 $0.1550 1,087,844 $0.15
Peet Limited (PPC)
ORDINARY FULLY PAID		 $2.05 $2.11 $2.02 $2.0500 5,198,683 $2.06
Pegasus Metals Limited (PUN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 102,333 $0.02
Pelican Resources Limited (PEL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0170 0 $0.02
Pelorus Property Group Limited (PPI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1050 0 $0.11
Pelsart Resources NL (PRN1)
ORDINARY FULLY PAID		 - - - - -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID		 $5.17 $5.24 $5.13 $5.1800 8,281,245 $5.18
Pengana Capital Group Limited (PCG)
ORDINARY FULLY PAID		 $0.76 $0.80 $0.76 $0.7850 41,679 $0.74
Pengana Global Private Credit Trust (PCX)
ORDINARY UNITS FULLY PAID		 $2.04 $2.04 $2.02 $2.0200 136,018 $2.02
Pengana International Equities Limited (PIA)
ORDINARY FULLY PAID		 $1.32 $1.32 $1.31 $1.3150 52,441 $1.30
Pengana Private Equity Trust (PE1)
ORDINARY UNITS FULLY PAID		 $1.51 $1.59 $1.48 $1.5350 1,788,007 $1.43

4351 - 4375 of 6205 results

Page 175 of 249