Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Peter Kurts Properties Limited (KUP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Lehmann Wines Limited (PLW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Peter Warren Automotive Holdings Limited (PWR) ORDINARY FULLY PAID |
$1.74 | $1.79 | $1.71 | $1.7800 | 94,093 | $1.74 |
| Peters MacGregor Investments Limited (PET1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petersville Sleigh Limited (PSL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petra Diamonds Limited (PDL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petratherm Ltd (PTR) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.35 | $0.3500 | 169,215 | $0.37 |
| Petrogulf Resources Limited (PTG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petroz NL (PTZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petsec Energy Limited (PSA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 51,271 | $0.02 |
| PEXA Group Limited (PXA) ORDINARY FULLY PAID |
$15.72 | $15.88 | $15.61 | $15.8200 | 381,041 | $15.73 |
| PharmAust Limited (PAA) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.22 | $0.2300 | 2,128,951 | $0.22 |
| Pharmaxis Ltd (PXS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 197,627 | $0.03 |
| PharmX Technologies Limited (PHX) ORDINARY FULLY PAID |
$0.10 | $0.11 | $0.10 | $0.1100 | 383,543 | $0.10 |
| Phileo Australia Limited (PHI) ORDINARY FULLY PAID |
$12.69 | $12.70 | $12.69 | $12.7000 | 2,748 | $12.70 |
| Phillips Oysters Australasia Limited (POA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Phillips River Mining Limited (PRH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Phoenix Gold Limited (PXG) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 100,000 | $0.15 |
| Phoenix Oil & Gas N.L. (POL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Phoenix Technology Corporation Limited (PTL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| PhosCo Ltd (PHO) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 8 | $0.07 |
| Phoslock Environmental Technologies Limited (PET) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Phoslock Water Solutions Limited (PHK) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.44 | $0.4400 | 720,472 | $0.44 |
| Phosphagenics Limited (POH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 18,515 | $0.00 |
| Piche Resources Limited (PR2) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0930 | 0 | $0.09 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
