Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| NZ Forest Products Limited (NZF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NZME Limited (NZM) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.00 | $0.00 | $0.00 | $0.8200 | 0 | $0.82 |
| Nzuri Copper Limited (NZC) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.37 | $0.3650 | 1,385,861 | $0.37 |
| O.R.M. International Limited (ORM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oakajee Corporation Limited (OKJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0430 | 0 | $0.04 |
| Oakbridge Limited (OAK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oakminster Holdings Limited (OAM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oakridge International Limited (OAK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Oaks Holdings Limited (OKH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oaks Hotels & Resorts Limited (OAK2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oakton Limited (OKN) ORDINARY FULLY PAID |
$1.90 | $1.90 | $1.90 | $1.8950 | 35,894 | $1.90 |
| OAMPS Limited (OMP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OAR Resources Limited (OAR) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 219,639 | $0.04 |
| OBJ Limited (OBJ) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1600 | 386,859 | $0.16 |
| Objective Corporation Limited (OCL) ORDINARY FULLY PAID |
$5.97 | $5.97 | $5.49 | $5.8700 | 263,839 | $5.87 |
| Ocean Capital Limited (OCE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1400 | 0 | $0.14 |
| Ocean Grown Abalone Limited (OGA) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0840 | 126,417 | $0.08 |
| Ocean Sciences Ltd (OSS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
| Oceana Metals Limited (OCN) ORDINARY FULLY PAID |
$0.34 | $0.34 | $0.28 | $0.2800 | 1,090,875 | $0.28 |
| OceanaGold Corporation (OGC) ORDINARY FULLY PAID |
$2.21 | $2.23 | $2.12 | $2.2000 | 1,403,053 | $2.20 |
| Oceania Capital Partners Limited (OCP) ORDINARY FULLY PAID |
$2.20 | $2.20 | $2.20 | $2.2000 | 3,918 | $2.20 |
| Oceania Healthcare Limited (OCA) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.00 | $0.00 | $0.00 | $0.5350 | 0 | $0.54 |
| Oceanic Uranium Fund Limited (OUF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ochre Group Holdings Limited (OGH) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 287,500 | $0.07 |
| Octagonal Resources Limited (ORS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 3,147,390 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
