Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| OGL Resources Limited (OGL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Oil Company of Australia Limited (OCA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oil Search Limited (OSH) ORDINARY FULLY PAID |
$4.11 | $4.13 | $4.02 | $4.0400 | 36,719,961 | $4.04 |
| Oilex Ltd (OEX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 153 | $0.00 |
| Okapi Resources Limited (OKR) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1050 | 382,802 | $0.11 |
| Oklo Resources Limited (OKU) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 14,138,120 | $0.15 |
| Oldfields Holdings Limited (OLH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| Olims Consolidated Limited (OLM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oliver J. Nilsen (Australia) Limited (NIO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oliver's Real Food Limited (OLI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Olympio Metals Limited (OLY) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 382,005 | $0.05 |
| Olympus Funds Management Limited (OLM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OM Holdings Limited (OMH) 10C ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2300 | 0 | $0.23 |
| Omega Oil & Gas Limited (OMA) ORDINARY FULLY PAID |
$0.61 | $0.62 | $0.60 | $0.6000 | 221,090 | $0.61 |
| Omega Oil NL (OMO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OmegaCorp Limited (OMC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2700 | 0 | $1.27 |
| OMG Group Limited (OMG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0065 | 250,000 | $0.01 |
| Omni Bridgeway Limited (OBL) ORDINARY FULLY PAID US PROHIBITED |
$1.55 | $1.60 | $1.55 | $1.5600 | 90,929 | $1.56 |
| Omni Market Tide Ltd (OMT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0250 | 1,276,887 | $0.03 |
| Omnia Metals Group Limited (OM1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| Oncaidia Limited (ONA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Oncosil Medical Limited (OSL) ORDINARY FULLY PAID |
$1.31 | $1.31 | $1.20 | $1.2050 | 94,247 | $1.30 |
| One Click Group Limited (1CG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 460,909 | $0.01 |
| One North Entertainment Limited (ONL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| One.Tel Limited (ONE1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
