Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Paragon Care Limited (PGC) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2150 | 919,449 | $0.22 |
| Paragon Resources Nl (PGN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Paramount Mining Corporation Limited (PCP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 231,464 | $0.01 |
| Parazero Limited (PRZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0360 | 0 | $0.04 |
| Parbury Limited (PBY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Paringa Mining and Exploration Company p.l.c. (PMX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Paringa Resources Limited (PNL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 220,000 | $0.04 |
| Parkd Ltd (PKD) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0360 | 337,744 | $0.04 |
| Parkston Limited (PRK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Parkway Corporate Limited (PWN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 885,421 | $0.01 |
| Partners Group Global Income Fund (PGG) ORDINARY FULLY PAID |
$1.73 | $1.77 | $1.73 | $1.7500 | 1,327,480 | $1.75 |
| Pasminco Limited (PAS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Patagonia Lithium Ltd (PL3) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1100 | 210,821 | $0.11 |
| Paterson Resources Ltd (PSL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0340 | 240,895 | $0.04 |
| Pathfinder Resources Ltd (PF1) ORDINARY FULLY PAID |
$0.47 | $0.54 | $0.47 | $0.5000 | 120,059 | $0.50 |
| Pathkey.AI Ltd (PKY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 395,651 | $0.02 |
| Patrick Corporation Limited (PRK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Patriot Resources Limited (PAT) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0680 | 1,871,710 | $0.06 |
| Patronus Resources Limited (PTN) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0760 | 3,119,326 | $0.07 |
| Patrys Limited (PAB) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 330,934 | $0.03 |
| Patties Foods Limited (PFL) ORDINARY FULLY PAID |
$1.66 | $1.68 | $1.66 | $1.6800 | 111,967 | $1.68 |
| Paul's Outdoor Centres Limited (POC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pauls Ltd (PLS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pavilion Group Limited (PAV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Pawnee Energy Limited (PAW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
