Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| One.Tel Limited (ONE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OneAll International Limited (1AL) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.2000 | 6,000 | $0.20 |
| OneMarket Limited (OMN) ORDINARY FULLY PAID |
$0.95 | $0.97 | $0.95 | $0.9700 | 373,206 | $0.97 |
| Oneview Healthcare Plc (ONE) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.1700 | 0 | $0.17 |
| Onevue Holdings Limited (OVH) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.43 | $0.4300 | 351,404 | $0.43 |
| Onterran Limited (OTR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3150 | 0 | $0.32 |
| Onthehouse Holdings Limited (OTH) ORDINARY FULLY PAID |
$0.85 | $0.85 | $0.85 | $0.8450 | 5,021 | $0.85 |
| Onyx Property Group (ONX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oohmedia Group Limited (OOH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3200 | 0 | $0.32 |
| Oohmedia Limited (OML) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2550 | 0 | $1.26 |
| Ookami Limited (OOK) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1800 | 151,855 | $0.18 |
| Opal Horizon Limited (OHZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Open Telecommunications Limited (OTT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OpenLearning Limited (OLL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Openn Negotiation Limited (OPN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Openpay Group Ltd (OPY) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.1950 | 47,809 | $0.20 |
| Ophir High Conviction Fund (OPH) ORDINARY UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.5500 | 0 | $2.55 |
| OPSM Group Limited (OPS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Opthea Limited (OPT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| OptiComm Ltd (OPC) ORDINARY FULLY PAID |
$6.70 | $6.89 | $6.70 | $6.7100 | 627,574 | $6.71 |
| Optima Technology Group Ltd (OPA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 2,140 | $0.02 |
| Optiscan Imaging Limited (OIL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1400 | 0 | $0.14 |
| Opus Group Limited (OPG) ORDINARY FULLY PAID |
$0.42 | $0.44 | $0.42 | $0.4350 | 65,728 | $0.44 |
| Opyl Limited (OPL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 76,364 | $0.02 |
| Ora Banda Mining Ltd (OBM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2800 | 0 | $1.28 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
