Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| NOVONIX Limited (NVX) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0830 | 6,392,624 | $0.08 |
| Novus Petroleum Limited (NVS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Noxopharm Limited (NOX) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0500 | 156,660 | $0.05 |
| Npm Investments Limited (NPI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NRW Holdings Limited (NWH) ORDINARY FULLY PAID |
$7.26 | $7.26 | $6.79 | $6.8300 | 2,204,644 | $6.83 |
| NSL Consolidated Limited (NSL) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 341,800 | $0.12 |
| NSX CDI 1:1 DEFERRED SETTLEMENT (ACIDA) NSX CDI 1:1 DEFERRED SETTLEMENT |
- | - | - | - | - | |
| NSX Limited (NSX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0395 | 400,000 | $0.04 |
| NSX- ORDINARY FULLY PAID (HSE) NSX- ORDINARY FULLY PAID |
- | - | - | - | - | |
| NT Minerals Limited (NTM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| NTAW Holdings Limited (NTD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1950 | 0 | $0.20 |
| NTM Gold Limited (NTM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NTT DOCOMO, INC. (ZND) NTT DOCOMO, INC. |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Nuchev Limited (NUC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| NuEnergy Gas Limited (NGY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0220 | 0 | $0.02 |
| Nufarm Limited (NUF) ORDINARY FULLY PAID |
$3.06 | $3.06 | $2.99 | $3.0300 | 1,431,112 | $3.03 |
| Nuheara Limited (NUH) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0810 | 164,566 | $0.08 |
| Nuix Limited (NXL) ORDINARY FULLY PAID |
$1.69 | $1.72 | $1.65 | $1.7000 | 714,074 | $1.70 |
| Nuplex Industries Limited (NPX) ORDINARY FULLY PAID |
$5.32 | $5.32 | $5.25 | $5.2500 | 4,005 | $5.25 |
| Nusantara Resources Limited (NUS) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.35 | $0.3475 | 16,439 | $0.35 |
| Nutritional Growth Solutions Ltd (NGS) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 111,763 | $0.02 |
| Nylex Limited (NLX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0640 | 0 | $0.06 |
| Nyota Minerals Limited (NYO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 4,600,000 | $0.00 |
| Nyrada Inc (NYR) CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED |
$0.48 | $0.48 | $0.43 | $0.4300 | 305,758 | $0.43 |
| NYSE ARCA GOLD BUGS INDEX (HU1) NYSE ARCA GOLD BUGS INDEX |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
