Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Peoplebank Australia Limited (PBA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7500 0 $0.75
Peoplein Limited (PPE)
ORDINARY FULLY PAID		 $0.67 $0.68 $0.64 $0.6400 259,361 $0.69
Peplin Inc. (PLI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9100 0 $0.91
Peplin Limited (PEP1)
ORDINARY FULLY PAID		 - - - - -
Pepper Group Limited (PEP)
ORDINARY FULLY PAID		 $3.69 $3.70 $3.69 $3.6900 70,140 $3.69
Pepper Money Limited (PPM)
ORDINARY FULLY PAID		 $1.95 $1.95 $1.90 $1.9000 218,706 $1.90
Peppercorn Management Group (PMG)
ORDINARY FULLY PAID		 - - - - -
Peppermint Innovation Limited (PIL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0025 0 $0.00
Percheron Therapeutics Limited (PER)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 1,532,674 $0.01
Peregrine Gold Ltd (PGD)
ORDINARY FULLY PAID		 $0.28 $0.30 $0.28 $0.2950 331,761 $0.28
Perennial Income Generator Fund (Managed Fund) (EIGA)
PERENNIAL INCOME GENERATOR ACTIVE ETF		 $3.76 $3.76 $3.73 $3.7500 10,038 $3.75
Perenti Limited (PRN)
ORDINARY FULLY PAID		 $1.74 $1.78 $1.74 $1.7750 855,569 $1.75
Perilya Limited (PEM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3500 0 $0.35
Permanent Trustee Company Ltd (PMT1)
ORDINARY FULLY PAID		 - - - - -
Perpetual Credit Income Trust (PCI)
ORDINARY UNITS FULLY PAID		 $1.18 $1.19 $1.17 $1.1700 409,294 $1.17
Perpetual Equity Investment Company Limited (PIC)
ORDINARY FULLY PAID		 $1.28 $1.28 $1.25 $1.2500 371,960 $1.28
Perpetual Ethical SRI Fund (Managed Fund) (GIVE)
PERPETUAL ESG AUSTRALIAN SHARE ACTIVE ETF		 $3.09 $3.09 $3.07 $3.0800 29,798 $3.09
Perpetual Global Innovation Share Fund (Managed Fund) (IDEA)
ORDINARY FULLY PAID		 $2.63 $2.63 $2.63 $2.6300 1 $2.63
Perpetual Limited (PPT)
ORDINARY FULLY PAID		 $20.83 $20.96 $20.52 $20.8800 153,359 $21.00
Perpetual Resources Limited (PEC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0270 0 $0.03
Perpetual Trustees Tasmania Limited (PTT)
ORDINARY FULLY PAID		 - - - - -
Perseus Mining Limited (PRU)
ORDINARY FULLY PAID		 $3.35 $3.39 $3.27 $3.3500 3,159,421 $3.26
Perseverance Corporation Limited (PSV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
Perth Resources Limited (PRD)
ORDINARY FULLY PAID		 - - - - -
Petaluma Limited (PLM)
ORDINARY FULLY PAID		 - - - - -

4301 - 4325 of 6090 results

Page 173 of 244