Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| NTT DOCOMO, INC. (ZND) NTT DOCOMO, INC. |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Nuchev Limited (NUC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0850 | 0 | $0.09 |
| NuEnergy Gas Limited (NGY) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 362,317 | $0.04 |
| Nufarm Limited (NUF) ORDINARY FULLY PAID |
$2.85 | $2.94 | $2.80 | $2.9400 | 1,387,789 | $2.84 |
| Nuheara Limited (NUH) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0810 | 164,566 | $0.08 |
| Nuix Limited (NXL) ORDINARY FULLY PAID |
$1.19 | $1.20 | $1.16 | $1.1650 | 621,578 | $1.23 |
| Nuplex Industries Limited (NPX) ORDINARY FULLY PAID |
$5.32 | $5.32 | $5.25 | $5.2500 | 4,005 | $5.25 |
| Nusantara Resources Limited (NUS) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.35 | $0.3475 | 16,439 | $0.35 |
| Nutritional Growth Solutions Ltd (NGS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0220 | 0 | $0.02 |
| Nylex Limited (NLX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0640 | 0 | $0.06 |
| Nyota Minerals Limited (NYO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 4,600,000 | $0.00 |
| Nyrada Inc (NYR) CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED |
$0.56 | $0.56 | $0.52 | $0.5400 | 150,277 | $0.56 |
| NYSE ARCA GOLD BUGS INDEX (HU1) NYSE ARCA GOLD BUGS INDEX |
- | - | - | - | - | |
| NZ Forest Products Limited (NZF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NZME Limited (NZM) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.88 | $0.89 | $0.87 | $0.8700 | 879 | $0.88 |
| Nzuri Copper Limited (NZC) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.37 | $0.3650 | 1,385,861 | $0.37 |
| O.R.M. International Limited (ORM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oakajee Corporation Limited (OKJ) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0420 | 100,000 | $0.05 |
| Oakbridge Limited (OAK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oakminster Holdings Limited (OAM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oakridge International Limited (OAK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0720 | 0 | $0.07 |
| Oaks Holdings Limited (OKH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oaks Hotels & Resorts Limited (OAK2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oakton Limited (OKN) ORDINARY FULLY PAID |
$1.90 | $1.90 | $1.90 | $1.8950 | 35,894 | $1.90 |
| OAMPS Limited (OMP) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
