Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| OAMPS Limited (OMP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OAR Resources Limited (OAR) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 219,639 | $0.04 |
| OBJ Limited (OBJ) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1600 | 386,859 | $0.16 |
| Objective Corporation Limited (OCL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $11.3200 | 0 | $11.32 |
| Ocean Capital Limited (OCE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1400 | 0 | $0.14 |
| Ocean Grown Abalone Limited (OGA) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0840 | 126,417 | $0.08 |
| Oceana Metals Limited (OCN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5050 | 0 | $0.51 |
| OceanaGold Corporation (OGC) ORDINARY FULLY PAID |
$2.21 | $2.23 | $2.12 | $2.2000 | 1,403,053 | $2.20 |
| Oceania Capital Partners Limited (OCP) ORDINARY FULLY PAID |
$2.20 | $2.20 | $2.20 | $2.2000 | 3,918 | $2.20 |
| Oceania Healthcare Limited (OCA) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.00 | $0.00 | $0.00 | $0.6000 | 0 | $0.60 |
| Oceanic Uranium Fund Limited (OUF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ochre Group Holdings Limited (OGH) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 287,500 | $0.07 |
| Octagonal Resources Limited (ORS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 3,147,390 | $0.01 |
| Octanex Limited (OXX) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 29,500 | $0.01 |
| Octava Minerals Limited (OCT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Octaviar Limited (OCV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9900 | 0 | $0.99 |
| OD6 Metals Limited (OD6) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1250 | 0 | $0.13 |
| Oddsoft Ltd (ODD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Odessa Minerals Limited (ODE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0240 | 0 | $0.02 |
| Odin Energy Limited (ODN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 500,000 | $0.01 |
| Odin Metals Limited (ODM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 321,347 | $0.03 |
| Odyssey Gaming Limited (ODG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0850 | 0 | $0.09 |
| Odyssey Gold Ltd (ODY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0370 | 0 | $0.04 |
| Offset Alpine Printing Group Limited (OAP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OFX Group Limited (OFX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5800 | 0 | $0.58 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
