Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Northern Mining Limited (NMI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Northern Star Holdings Limited (NSR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Northern Star Resources Ltd (NST) ORDINARY FULLY PAID |
$23.99 | $24.86 | $23.98 | $24.3200 | 6,397,059 | $24.32 |
| Northstar Energy Ltd (NTH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Northstone Resources Limited (NRL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 1,980,900 | $0.01 |
| Northwest Resources Limited (NWR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Norton Gold Fields Limited (NGF) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2500 | 169,390 | $0.25 |
| Norwest Energy NL (NWE) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 1,035,636 | $0.06 |
| Norwest Minerals Limited (NWM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 91,971 | $0.01 |
| Norwood Systems Limited (NOR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 450,000 | $0.02 |
| Noumi Limited (NOU) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 42,981 | $0.12 |
| Nova Corporation Limited (NOC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nova Energy Limited (NEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.0700 | 0 | $3.07 |
| Nova Eye Medical Limited (EYE) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1350 | 55,495 | $0.14 |
| Nova Health Limited (NHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nova Minerals Limited (NVA) CHESS DEPOSITARY INTERESTS 12:1 |
$0.46 | $0.46 | $0.43 | $0.4400 | 1,444,194 | $0.44 |
| Novarise Renewable Resources International Limited (NOE) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 30,000 | $0.16 |
| Novatti Group Limited (NOV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0135 | 0 | $0.01 |
| Novem Limited (NVM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Novera Energy Limited (NVE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Novion Property Group (NVN) ORDINARY FULLY PAID |
$2.48 | $2.50 | $2.44 | $2.4400 | 45,046,675 | $2.44 |
| Noviqtech Limited (NVQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0390 | 0 | $0.04 |
| Novita Healthcare Limited (NHL) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 32,796,723 | $0.05 |
| Novo Litio Ltd (NLI) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 283,533 | $0.04 |
| Novo Resources Corp. (NVO) CHESS DEPOSITARY INTERESTS 1:1 |
$0.07 | $0.07 | $0.07 | $0.0660 | 11,830 | $0.07 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
