Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Pearl Global Limited (PG1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0140 7,700,367 $0.01
Pearl Gull Iron Limited (PLG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 5,182 $0.01
Pearl Healthcare Limited (PHL2)
ORDINARY FULLY PAID		 - - - - -
Pearl River Tyre (Holdings) Limited (PLR)
ORDINARY FULLY PAID		 - - - - -
Pearlstreet Limited (PST)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7300 0 $0.73
Peel Mining Limited (PEX)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 209,637 $0.06
Peet Limited (PPC)
ORDINARY FULLY PAID		 $1.68 $1.70 $1.67 $1.6775 3,132 $1.69
Pegasus Metals Limited (PUN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 102,333 $0.02
Pelican Resources Limited (PEL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0170 0 $0.02
Pelorus Property Group Limited (PPI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1050 0 $0.11
Pelsart Resources NL (PRN1)
ORDINARY FULLY PAID		 - - - - -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID		 $5.17 $5.24 $5.13 $5.1800 8,281,245 $5.18
Pengana Capital Group Limited (PCG)
ORDINARY FULLY PAID		 $0.77 $0.78 $0.77 $0.7750 1,543 $0.78
Pengana Global Private Credit Trust (PCX)
ORDINARY UNITS FULLY PAID		 $2.07 $2.07 $2.03 $2.0500 113,275 $2.07
Pengana International Equities Limited (PIA)
ORDINARY FULLY PAID		 $1.23 $1.24 $1.23 $1.2300 247,722 $1.24
Pengana Private Equity Trust (PE1)
ORDINARY UNITS FULLY PAID		 $1.30 $1.31 $1.28 $1.2975 419,784 $1.29
Peninsula Energy Limited (PEN)
ORDINARY FULLY PAID		 $0.65 $0.65 $0.62 $0.6200 349,344 $0.62
Peninsula Mines Limited (PSM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 21,811,470 $0.00
Peninsular & Oriental Steam Navigation Company (PSN)
ORDINARY FULLY PAID		 - - - - -
Penita Investment Limited (PTA)
ORDINARY FULLY PAID		 - - - - -
Pennant Holdings Limited (PHL1)
ORDINARY FULLY PAID		 - - - - -
Penrice Soda Holdings Limited (PSH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0490 0 $0.05
Pensana Plc (PM8)
ORDINARY FULLY PAID		 $1.64 $1.70 $1.64 $1.6600 699,340 $1.66
Pentanet Limited (5GG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 90,469 $0.03
People Telecom Limited (PEO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0550 0 $0.06

4276 - 4300 of 6090 results

Page 172 of 244