Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Origin Energy Limited (ORG) ORDINARY FULLY PAID |
$12.58 | $12.77 | $12.47 | $12.7700 | 3,853,052 | $12.45 |
| Orinoco Gold Limited (OGX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Orion Equities Limited (OEQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2150 | 0 | $0.22 |
| Orion Health Group Limited (OHE) ORDINARY FULLY PAID |
$1.13 | $1.13 | $1.13 | $1.1300 | 112 | $1.13 |
| Orion Metals Limited (ORM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 67 | $0.03 |
| Orion Minerals Ltd (ORN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0310 | 0 | $0.03 |
| Orion Resources Nl (ORR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orion Telecommunications Limited (OTL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2650 | 0 | $0.27 |
| Orminex Ltd (ONX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 416,514 | $0.04 |
| Oro Verde Limited (OVL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 7,937,566 | $0.00 |
| Orogen Minerals Limited (OML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orora Limited (ORA) ORDINARY FULLY PAID |
$1.46 | $1.46 | $1.41 | $1.4250 | 2,369,907 | $1.45 |
| OrotonGroup Limited (ORL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4350 | 0 | $0.44 |
| Orpheus Minerals Limited (ORP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orpheus Uranium Limited (ORP) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0640 | 146,547 | $0.06 |
| Orthocell Limited (OCC) ORDINARY FULLY PAID |
$0.85 | $0.89 | $0.84 | $0.8700 | 270,683 | $0.85 |
| Osmond Resources Limited (OSM) ORDINARY FULLY PAID |
$0.63 | $0.63 | $0.62 | $0.6200 | 83,500 | $0.63 |
| Osprey Medical Inc. (OSP) ORDINARY FULLY PAID |
$0.21 | $0.23 | $0.20 | $0.2000 | 126,908 | $0.20 |
| Osteopore Limited (OSX) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 1,060,166 | $0.01 |
| Otherlevels Holdings Limited (OLV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 4,302,917 | $0.00 |
| OTTER EXPLORATION N.L. (OTT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Otter Gold Mines Limited (OTR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Otto Energy Limited (OEL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 5,930,695 | $0.01 |
| Otway Energy Limited (OTE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Outback Metals Limited (OUM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,000,000 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
