Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Nova Energy Limited (NEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.0700 | 0 | $3.07 |
| Nova Eye Medical Limited (EYE) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1250 | 194,371 | $0.14 |
| Nova Health Limited (NHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nova Minerals Limited (NVA) CHESS DEPOSITARY INTERESTS 12:1 |
$0.60 | $0.60 | $0.54 | $0.5450 | 110,836 | $0.60 |
| Novarise Renewable Resources International Limited (NOE) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 30,000 | $0.16 |
| Novatti Group Limited (NOV) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 100,000 | $0.01 |
| Novem Limited (NVM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Novera Energy Limited (NVE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Novion Property Group (NVN) ORDINARY FULLY PAID |
$2.48 | $2.50 | $2.44 | $2.4400 | 45,046,675 | $2.44 |
| Noviqtech Limited (NVQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0390 | 0 | $0.04 |
| Novita Healthcare Limited (NHL) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 32,796,723 | $0.05 |
| Novo Litio Ltd (NLI) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 283,533 | $0.04 |
| Novo Resources Corp. (NVO) CHESS DEPOSITARY INTERESTS 1:1 |
$0.06 | $0.06 | $0.06 | $0.0640 | 99,700 | $0.07 |
| NOVONIX Limited (NVX) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1450 | 1,458,961 | $0.15 |
| Novus Petroleum Limited (NVS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Noxopharm Limited (NOX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0890 | 0 | $0.09 |
| Npm Investments Limited (NPI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NRW Holdings Limited (NWH) ORDINARY FULLY PAID |
$7.20 | $7.20 | $6.94 | $7.1000 | 808,059 | $7.10 |
| NSL Consolidated Limited (NSL) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 341,800 | $0.12 |
| NSX CDI 1:1 DEFERRED SETTLEMENT (ACIDA) NSX CDI 1:1 DEFERRED SETTLEMENT |
- | - | - | - | - | |
| NSX Limited (NSX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0395 | 400,000 | $0.04 |
| NSX- ORDINARY FULLY PAID (HSE) NSX- ORDINARY FULLY PAID |
- | - | - | - | - | |
| NT Minerals Limited (NTM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| NTAW Holdings Limited (NTD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2250 | 0 | $0.23 |
| NTM Gold Limited (NTM1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
