Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Orion Minerals Ltd (ORN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 18,776 | $0.03 |
| Orion Resources Nl (ORR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orion Telecommunications Limited (OTL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2650 | 0 | $0.27 |
| Orminex Ltd (ONX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 416,514 | $0.04 |
| Oro Verde Limited (OVL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 7,937,566 | $0.00 |
| Orogen Minerals Limited (OML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orora Limited (ORA) ORDINARY FULLY PAID |
$2.25 | $2.28 | $2.23 | $2.2500 | 2,777,933 | $2.25 |
| OrotonGroup Limited (ORL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4350 | 0 | $0.44 |
| Orpheus Minerals Limited (ORP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orpheus Uranium Limited (ORP) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 701,481 | $0.06 |
| Orthocell Limited (OCC) ORDINARY FULLY PAID |
$1.00 | $1.02 | $1.00 | $1.0000 | 551,163 | $1.00 |
| Osmond Resources Limited (OSM) ORDINARY FULLY PAID |
$0.69 | $0.69 | $0.67 | $0.6850 | 41,577 | $0.67 |
| Osprey Medical Inc. (OSP) ORDINARY FULLY PAID |
$0.21 | $0.23 | $0.20 | $0.2000 | 126,908 | $0.20 |
| Osteopore Limited (OSX) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 12,647,984 | $0.01 |
| Otherlevels Holdings Limited (OLV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 4,302,917 | $0.00 |
| OTTER EXPLORATION N.L. (OTT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Otter Gold Mines Limited (OTR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Otto Energy Limited (OEL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 2,220,968 | $0.00 |
| Otway Energy Limited (OTE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Outback Metals Limited (OUM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,000,000 | $0.00 |
| Ovanti Limited (OVT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 4,770,491 | $0.00 |
| Ovato Limited (OVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oventus Medical Limited (OVN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 733,800 | $0.02 |
| Over The Wire Holdings Limited (OTW) ORDINARY FULLY PAID |
$5.74 | $5.74 | $5.69 | $5.7100 | 15,458 | $5.71 |
| Overland Resources Limited (OVR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 552,559 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
