Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| OPSM Group Limited (OPS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Opthea Limited (OPT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6000 | 0 | $0.60 |
| OptiComm Ltd (OPC) ORDINARY FULLY PAID |
$6.70 | $6.89 | $6.70 | $6.7100 | 627,574 | $6.71 |
| Optima Technology Group Ltd (OPA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 2,140 | $0.02 |
| Optiscan Imaging Limited (OIL) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 405 | $0.11 |
| Opus Group Limited (OPG) ORDINARY FULLY PAID |
$0.42 | $0.44 | $0.42 | $0.4350 | 65,728 | $0.44 |
| Opyl Limited (OPL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 76,364 | $0.02 |
| Ora Banda Mining Ltd (OBM) ORDINARY FULLY PAID |
$1.55 | $1.56 | $1.46 | $1.4750 | 17,641,850 | $1.55 |
| Ora Gold Limited (OAU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 23,949,117 | $0.01 |
| Orange Minerals NL (OMX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0640 | 0 | $0.06 |
| Orbis Gold Limited (OBS) ORDINARY FULLY PAID |
$0.70 | $0.70 | $0.70 | $0.7000 | 5,000 | $0.70 |
| Orbital Corporation Limited (OEC) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.19 | $0.2000 | 333,393 | $0.21 |
| Orbminco Limited (OB1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0145 | 7,500 | $0.01 |
| Orca Energy Limited (OGY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 25,000 | $0.01 |
| Orchard Petroleum Limited (OPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orcoda Limited (ODA) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 2,227 | $0.05 |
| Ordell Minerals Limited (ORD) ORDINARY FULLY PAID |
$0.82 | $0.84 | $0.81 | $0.8200 | 27,234 | $0.80 |
| Ore Resources Limited (OR3) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0690 | 167,745 | $0.07 |
| Orecorp Limited (ORR) ORDINARY FULLY PAID |
$0.57 | $0.57 | $0.57 | $0.5650 | 4,863 | $0.57 |
| Oresearch Nl (ORS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orexplore Technologies Limited (OXT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 25,000 | $0.02 |
| Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1 |
$2.37 | $2.37 | $2.32 | $2.3200 | 15,998,122 | $2.27 |
| ORH Limited (ORH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Orica Limited (ORI) ORDINARY FULLY PAID |
$21.10 | $21.22 | $20.80 | $21.2200 | 818,191 | $20.90 |
| Oriental Technologies Investment Limited (OTI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
