Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| OMG Group Limited (OMG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,800,000 | $0.01 |
| Omni Bridgeway Limited (OBL) ORDINARY FULLY PAID US PROHIBITED |
$1.74 | $1.77 | $1.72 | $1.7250 | 140,964 | $1.75 |
| Omni Market Tide Ltd (OMT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0250 | 1,276,887 | $0.03 |
| Omnia Metals Group Limited (OM1) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0250 | 4,048,420 | $0.02 |
| Oncaidia Limited (ONA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Oncosil Medical Limited (OSL) ORDINARY FULLY PAID |
$0.48 | $0.49 | $0.48 | $0.4850 | 1,602 | $0.48 |
| One Click Group Limited (1CG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 71,000 | $0.01 |
| One North Entertainment Limited (ONL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| One.Tel Limited (ONE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OneAll International Limited (1AL) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.2000 | 6,000 | $0.20 |
| OneMarket Limited (OMN) ORDINARY FULLY PAID |
$0.95 | $0.97 | $0.95 | $0.9700 | 373,206 | $0.97 |
| Oneview Healthcare Plc (ONE) CHESS DEPOSITARY INTERESTS 1:1 |
$0.17 | $0.17 | $0.17 | $0.1700 | 266,428 | $0.18 |
| Onevue Holdings Limited (OVH) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.43 | $0.4300 | 351,404 | $0.43 |
| Onterran Limited (OTR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3150 | 0 | $0.32 |
| Onthehouse Holdings Limited (OTH) ORDINARY FULLY PAID |
$0.85 | $0.85 | $0.85 | $0.8450 | 5,021 | $0.85 |
| Onyx Property Group (ONX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oohmedia Group Limited (OOH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3200 | 0 | $0.32 |
| Oohmedia Limited (OML) ORDINARY FULLY PAID |
$0.94 | $0.94 | $0.90 | $0.9000 | 1,388,465 | $0.94 |
| Ookami Limited (OOK) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1800 | 151,855 | $0.18 |
| Opal Horizon Limited (OHZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Open Telecommunications Limited (OTT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OpenLearning Limited (OLL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Openn Negotiation Limited (OPN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Openpay Group Ltd (OPY) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.1950 | 47,809 | $0.20 |
| Ophir High Conviction Fund (OPH) ORDINARY UNITS FULLY PAID |
$2.66 | $2.66 | $2.61 | $2.6100 | 159,919 | $2.64 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
