Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Newnem Corporation Limited (NWC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NewPeak Metals Limited (NPM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 887,485 | $0.01 |
| Newport Energy Limited (NPE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NEWS CORP CLASS A NON-VOTING COMMON STOCK-CDI (NWX) NEWS CORP CLASS A NON-VOTING COMMON STOCK-CDI |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1 |
$46.26 | $46.82 | $46.26 | $46.7300 | 207,456 | $46.73 |
| Newsat Limited (NWT) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1150 | 1,069,187 | $0.12 |
| Newsnet Itn Limited (NNT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nex Metals Exploration Limited (NME) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Nexalis Therapeutics Ltd (NX1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Nexbis Limited (NBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0990 | 0 | $0.10 |
| NexGen Energy (Canada) Ltd (NXG) CDI 1:1 FOREIGN EXEMPT TSX |
$11.60 | $11.60 | $11.34 | $11.4400 | 1,585,636 | $11.44 |
| Nexion Group Ltd (NNG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 2,124,279 | $0.02 |
| Nexsen Limited (NXN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1300 | 0 | $0.13 |
| Next Science Limited (NXS) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.14 | $0.1450 | 4,327,073 | $0.15 |
| NEXTDC Limited (NXT) ORDINARY FULLY PAID |
$9.30 | $9.36 | $8.78 | $8.8600 | 6,057,352 | $8.86 |
| Nexted Group Limited (NXD) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0460 | 84,601 | $0.05 |
| Nexus Energy Limited (NXS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nexus Minerals Limited (NXM) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0440 | 539,511 | $0.04 |
| NGE Capital Limited (NGE) ORDINARY FULLY PAID |
$1.21 | $1.21 | $1.20 | $1.2000 | 340,317 | $1.20 |
| NGM Resources Limited (NGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
| NGX Limited (NGX) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 29,090 | $0.07 |
| NH3 Clean Energy Limited (NH3) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0870 | 237,089 | $0.09 |
| NIB Holdings Limited (NHF) ORDINARY FULLY PAID |
$6.51 | $6.67 | $6.48 | $6.6200 | 1,340,265 | $6.62 |
| Nick Scali Limited (NCK) ORDINARY FULLY PAID |
$14.23 | $14.30 | $13.77 | $14.2900 | 374,604 | $14.29 |
| Nickel Industries Limited (NIC) ORDINARY FULLY PAID |
$0.72 | $0.72 | $0.70 | $0.7050 | 6,040,568 | $0.71 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
