Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| NIKKEI INDEX FUTURES (SGX) (NI2) NIKKEI INDEX FUTURES (SGX) |
- | - | - | - | - | |
| Nimy Resources Limited (NIM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 94,047 | $0.04 |
| Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID |
$0.95 | $0.96 | $0.93 | $0.9400 | 5,221,310 | $0.95 |
| Nitro Software Limited (NTO) ORDINARY FULLY PAID |
$2.20 | $2.20 | $2.19 | $2.1900 | 67,631 | $2.19 |
| Niugini Mining Limited (NML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Niuminco Group Limited (NIU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Nkwe Platinum Limited (NKP) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0990 | 3,716,818 | $0.10 |
| Nmfm Asia Investments Fund (NMF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Noble Helium Limited (NHE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 5,285,769 | $0.03 |
| Noble Metals Limited (NMM) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 10,000 | $0.12 |
| NobleOak Life Limited (NOL) ORDINARY FULLY PAID |
$1.17 | $1.20 | $1.16 | $1.1700 | 185,714 | $1.14 |
| Nodestream Ltd (NS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nonferral Recyclers Limited (NFR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Noni B Limited (NBL) ORDINARY FULLY PAID |
$2.66 | $2.72 | $2.63 | $2.6800 | 178,104 | $2.68 |
| Noraust Investments Limited (NRI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nord Pacific Limited (NDP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nordic Resources Limited (NNL) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 61,318 | $0.19 |
| Norfolk Airlines Limited (NFA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Norfolk Group Limited (NFK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4750 | 0 | $0.48 |
| Norfolk Metals Limited (NFL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| Normandy Mining Limited (NDY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Normandy NFM Limited (NFM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Normans Wines Limited (NMW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Noronex Limited (NRX) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 60,714 | $0.01 |
| Norseman Gold PLC (NGX1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
