Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Opus Group Limited (OPG) ORDINARY FULLY PAID |
$0.42 | $0.44 | $0.42 | $0.4350 | 65,728 | $0.44 |
| Opyl Limited (OPL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 76,364 | $0.02 |
| Ora Banda Mining Ltd (OBM) ORDINARY FULLY PAID |
$1.64 | $1.70 | $1.62 | $1.6700 | 3,005,854 | $1.62 |
| Ora Gold Limited (OAU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 23,949,117 | $0.01 |
| Orange Minerals NL (OMX) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0840 | 6,000 | $0.09 |
| Orbis Gold Limited (OBS) ORDINARY FULLY PAID |
$0.70 | $0.70 | $0.70 | $0.7000 | 5,000 | $0.70 |
| Orbital Corporation Limited (OEC) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 67,082 | $0.13 |
| Orbminco Limited (OB1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 197,575 | $0.02 |
| Orca Energy Limited (OGY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 25,000 | $0.01 |
| Orchard Petroleum Limited (OPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orcoda Limited (ODA) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 181,772 | $0.05 |
| Ordell Minerals Limited (ORD) ORDINARY FULLY PAID |
$0.76 | $0.76 | $0.72 | $0.7200 | 183,586 | $0.73 |
| Ore Resources Limited (OR3) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0660 | 1,183,480 | $0.06 |
| Orecorp Limited (ORR) ORDINARY FULLY PAID |
$0.57 | $0.57 | $0.57 | $0.5650 | 4,863 | $0.57 |
| Oresearch Nl (ORS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Orexplore Technologies Limited (OXT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 25,000 | $0.02 |
| Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1 |
$2.25 | $2.50 | $2.22 | $2.3900 | 126,526 | $2.20 |
| ORH Limited (ORH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Orica Limited (ORI) ORDINARY FULLY PAID |
$25.96 | $25.96 | $25.22 | $25.5300 | 1,172,496 | $26.04 |
| Oriental Technologies Investment Limited (OTI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Origin Energy Limited (ORG) ORDINARY FULLY PAID |
$10.96 | $11.10 | $10.95 | $11.0500 | 1,562,242 | $10.94 |
| Orinoco Gold Limited (OGX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Orion Equities Limited (OEQ) ORDINARY FULLY PAID |
$0.19 | $0.20 | $0.19 | $0.2000 | 42,678 | $0.19 |
| Orion Health Group Limited (OHE) ORDINARY FULLY PAID |
$1.13 | $1.13 | $1.13 | $1.1300 | 112 | $1.13 |
| Orion Metals Limited (ORM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 67 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
