Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| NexGen Energy (Canada) Ltd (NXG) CDI 1:1 FOREIGN EXEMPT TSX |
$13.25 | $13.45 | $13.16 | $13.1600 | 588,419 | $13.44 |
| Nexion Group Ltd (NNG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 2,124,279 | $0.02 |
| Nexsen Limited (NXN) ORDINARY FULLY PAID |
$0.28 | $0.29 | $0.28 | $0.2900 | 174,785 | $0.28 |
| Next Science Limited (NXS) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.14 | $0.1450 | 4,327,073 | $0.15 |
| NEXTDC Limited (NXT) ORDINARY FULLY PAID |
$13.84 | $13.88 | $13.33 | $13.4200 | 2,406,029 | $13.92 |
| Nexted Group Limited (NXD) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0810 | 317,622 | $0.08 |
| Nexus Energy Limited (NXS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nexus Minerals Limited (NXM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0470 | 0 | $0.05 |
| NGE Capital Limited (NGE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2250 | 0 | $1.23 |
| NGM Resources Limited (NGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
| NGX Limited (NGX) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0880 | 27,931 | $0.09 |
| NH3 Clean Energy Limited (NH3) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.09 | $0.0950 | 240,279 | $0.10 |
| NIB Holdings Limited (NHF) ORDINARY FULLY PAID |
$7.48 | $7.55 | $7.45 | $7.4600 | 883,517 | $7.47 |
| Nick Scali Limited (NCK) ORDINARY FULLY PAID |
$15.26 | $15.42 | $15.03 | $15.0500 | 306,187 | $15.31 |
| Nickel Industries Limited (NIC) ORDINARY FULLY PAID |
$0.90 | $0.90 | $0.84 | $0.8350 | 10,748,661 | $0.89 |
| Nickelore Limited (NIO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| NickelSearch Limited (NIS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 2,307,387 | $0.01 |
| Nickelx Limited (NKL) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 1,410,213 | $0.03 |
| NICO Resources Limited (NC1) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 55,320 | $0.12 |
| Nicron Resources Limited (NRN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nicu Metals Limited (NIC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nido Education Limited (NDO) ORDINARY FULLY PAID |
$0.35 | $0.36 | $0.35 | $0.3450 | 48,927 | $0.36 |
| Nido Petroleum Limited (NDO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nightingale Intelligent Systems, Inc (NGL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 12,195 | $0.04 |
| NIKKEI 225 INDEX FUTURES (OSE) (NKX) NIKKEI 225 INDEX FUTURES (OSE) |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
