Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Oddsoft Ltd (ODD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Odessa Minerals Limited (ODE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 7,378 | $0.02 |
| Odin Energy Limited (ODN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 500,000 | $0.01 |
| Odin Metals Limited (ODM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 321,347 | $0.03 |
| Odyssey Gaming Limited (ODG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0850 | 0 | $0.09 |
| Odyssey Gold Ltd (ODY) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0360 | 1,310,871 | $0.04 |
| Offset Alpine Printing Group Limited (OAP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OFX Group Limited (OFX) ORDINARY FULLY PAID |
$0.53 | $0.53 | $0.51 | $0.5250 | 277,352 | $0.53 |
| Ogenic Limited (OGN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OGL Resources Limited (OGL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Oil Company of Australia Limited (OCA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oil Search Limited (OSH) ORDINARY FULLY PAID |
$4.11 | $4.13 | $4.02 | $4.0400 | 36,719,961 | $4.04 |
| Oilex Ltd (OEX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 153 | $0.00 |
| Okapi Resources Limited (OKR) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1050 | 382,802 | $0.11 |
| Oklo Resources Limited (OKU) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 14,138,120 | $0.15 |
| Oldfields Holdings Limited (OLH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| Olims Consolidated Limited (OLM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oliver J. Nilsen (Australia) Limited (NIO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oliver's Real Food Limited (OLI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 1,003,764 | $0.01 |
| Olympio Metals Limited (OLY) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0630 | 451,962 | $0.06 |
| Olympus Funds Management Limited (OLM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OM Holdings Limited (OMH) 10C ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2700 | 0 | $0.27 |
| Omega Oil & Gas Limited (OMA) ORDINARY FULLY PAID |
$1.00 | $1.07 | $0.96 | $1.0500 | 3,977,312 | $0.97 |
| Omega Oil NL (OMO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OmegaCorp Limited (OMC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2700 | 0 | $1.27 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
