Company Search

Search Results

Security	Open	High	Low	Current Price*	Volume	Last Close
Security	Open	High	Low	Current Price*	Volume	Last Close	Ozz Resources Limited (OZZ) ORDINARY FULLY PAID	$0.00	$0.00	$0.00	$0.0550	0	$0.06
P Cleland Enterprises Limited (CLL1) ORDINARY FULLY PAID	-	-	-		-	-
P.A.T. Foods Limited (PAF1) ORDINARY FULLY PAID	-	-	-		-	-
P.D.I. Limited (PDI1) ORDINARY FULLY PAID	-	-	-		-	-
P2P Transport Limited (P2P) ORDINARY FULLY PAID	$0.04	$0.04	$0.04	$0.0440	10,067	$0.04
Pac Prop Developments Limited (PAP) ORDINARY FULLY PAID	-	-	-		-	-
Pacgold Limited (PGO) ORDINARY FULLY PAID	$0.06	$0.07	$0.06	$0.0630	912,552	$0.06
Pacific Agricultural Corporation Limited (PAC1) ORDINARY FULLY PAID	-	-	-		-	-
Pacific American Holdings Limited (PAK) ORDINARY FULLY PAID	$0.01	$0.01	$0.01	$0.0110	640,530	$0.01
Pacific Bauxite NL (PBX) ORDINARY FULLY PAID	$0.12	$0.13	$0.12	$0.1200	13,063	$0.13
Pacific Brands Limited (PBG) ORDINARY FULLY PAID	$1.15	$1.15	$1.15	$1.1450	8,370,444	$1.15
Pacific Capital Assets Limited (PCF) ORDINARY FULLY PAID	-	-	-		-	-
Pacific Capital Limited (PFC) ORDINARY FULLY PAID	-	-	-		-	-
Pacific Coast Innovations Limited (PIN1) ORDINARY FULLY PAID	-	-	-		-	-
Pacific Coast Leisure Limited (PCP1) ORDINARY FULLY PAID	-	-	-		-	-
Pacific Current Group Limited (PAC) ORDINARY FULLY PAID	$11.02	$11.04	$10.96	$11.0000	15,556	$11.00
Pacific Dairies Limited (PDF) ORDINARY FULLY PAID	-	-	-		-	-
Pacific Edge Limited (PEB) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$0.09	$0.09	$0.09	$0.0850	356	$0.09
Pacific Energy Limited (PEA) ORDINARY FULLY PAID	$1.07	$1.07	$1.07	$1.0700	316,057	$1.07
Pacific Forest Corporation Limited (PNL1) ORDINARY FULLY PAID	-	-	-		-	-
Pacific Goldmines N.L. (PGM1) ORDINARY FULLY PAID	-	-	-		-	-
Pacific Hydro Limited (PHY) ORDINARY FULLY PAID	-	-	-		-	-
Pacific Island Gold NL (PIG) ORDINARY FULLY PAID	-	-	-		-	-
Pacific Matrix Limited (PTX1) ORDINARY FULLY PAID	-	-	-		-	-
Pacific Mining Limited (PFM1) ORDINARY FULLY PAID	-	-	-		-	-

4176 - 4200 of 6090 results

Page 168 of 244