Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Oncosil Medical Limited (OSL) ORDINARY FULLY PAID |
$0.93 | $0.93 | $0.92 | $0.9200 | 13,632 | $0.93 |
| One Click Group Limited (1CG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 548,000 | $0.01 |
| One North Entertainment Limited (ONL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| One.Tel Limited (ONE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OneAll International Limited (1AL) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.2000 | 6,000 | $0.20 |
| OneMarket Limited (OMN) ORDINARY FULLY PAID |
$0.95 | $0.97 | $0.95 | $0.9700 | 373,206 | $0.97 |
| Oneview Healthcare Plc (ONE) CHESS DEPOSITARY INTERESTS 1:1 |
$0.39 | $0.40 | $0.39 | $0.3950 | 657,859 | $0.39 |
| Onevue Holdings Limited (OVH) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.43 | $0.4300 | 351,404 | $0.43 |
| Onterran Limited (OTR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3150 | 0 | $0.32 |
| Onthehouse Holdings Limited (OTH) ORDINARY FULLY PAID |
$0.85 | $0.85 | $0.85 | $0.8450 | 5,021 | $0.85 |
| Onyx Property Group (ONX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Oohmedia Group Limited (OOH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3200 | 0 | $0.32 |
| Oohmedia Limited (OML) ORDINARY FULLY PAID |
$1.36 | $1.36 | $1.33 | $1.3350 | 287,111 | $1.37 |
| Ookami Limited (OOK) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1800 | 151,855 | $0.18 |
| Opal Horizon Limited (OHZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Open Telecommunications Limited (OTT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| OpenLearning Limited (OLL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0330 | 218,702 | $0.03 |
| Openn Negotiation Limited (OPN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Openpay Group Ltd (OPY) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.1950 | 47,809 | $0.20 |
| Ophir High Conviction Fund (OPH) ORDINARY UNITS FULLY PAID |
$3.20 | $3.24 | $3.20 | $3.2200 | 160,563 | $3.19 |
| OPSM Group Limited (OPS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Opthea Limited (OPT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6000 | 0 | $0.60 |
| OptiComm Ltd (OPC) ORDINARY FULLY PAID |
$6.70 | $6.89 | $6.70 | $6.7100 | 627,574 | $6.71 |
| Optima Technology Group Ltd (OPA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 2,140 | $0.02 |
| Optiscan Imaging Limited (OIL) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0950 | 153,179 | $0.09 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
