Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Apollo Consolidated Limited (AOP)
ORDINARY FULLY PAID		 $0.60 $0.61 $0.60 $0.6100 8,643 $0.61
Apollo Gas Limited (AZO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8000 0 $0.80
Apollo Minerals Limited (AON)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 1,427,966 $0.01
Apollo Tourism & Leisure Ltd (ATL)
ORDINARY FULLY PAID		 $1.02 $1.04 $1.02 $1.0300 612,372 $1.03
Apostle Dundas Global Equity Fund (ADEF)
APOSTLE DUNDAS GBL EQTY FUND - CLASS D ACTIVE ETF		 $6.39 $6.39 $6.39 $6.3900 5,210 $6.39
Appen Limited (APX)
ORDINARY FULLY PAID		 $0.77 $0.78 $0.76 $0.7550 1,189,558 $0.77
Applied Learning Limited (ALG1)
ORDINARY FULLY PAID		 - - - - -
Applyflow Limited (AFW)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 191,484 $0.02
AppsVillage Australia Limited (APV)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 406,847 $0.04
Aqua Guardian Group Limited (AQU1)
ORDINARY FULLY PAID		 - - - - -
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.25 $0.2500 2,346 $0.25
Aquila Resources Limited (AQA)
ORDINARY FULLY PAID		 $3.40 $3.40 $3.36 $3.3700 60,716 $3.37
Aquirian Limited (AQN)
ORDINARY FULLY PAID		 $0.43 $0.43 $0.40 $0.4000 229,057 $0.41
Aquis Entertainment Limited (AQS)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.1950 2,100 $0.20
Arabex Petroleum N.L. (ABX1)
ORDINARY FULLY PAID		 - - - - -
Arafura Pearls Holdings Limited (APB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Arafura Rare Earths Ltd (ARU)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.41 $0.4150 61,333,041 $0.46
Aragon Resources Limited (AAG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2800 0 $0.28
Arana Therapeutics Limited (AAH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3950 0 $1.40
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID		 $36.75 $37.17 $36.67 $36.8500 74,979 $36.64
Arc Energy Limited (ARQ1)
ORDINARY FULLY PAID		 - - - - -
ARC Funds Limited (ARC)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 35,403 $0.12
Arcadia Minerals Limited (AM7)
CHESS DEPOSITARY INTERESTS 1:1		 $0.05 $0.05 $0.05 $0.0480 1,100 $0.05
Arcadium Lithium Plc (LTM)
ORDINARY FULLY PAID		 $9.26 $9.36 $9.26 $9.3300 14,596,291 $9.33
Archaean Gold Nl (AHG1)
ORDINARY FULLY PAID		 - - - - -

351 - 375 of 6138 results

Page 15 of 246