Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Apollo Minerals Limited (AON)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0080 2,786,490 $0.01
Apollo Tourism & Leisure Ltd (ATL)
ORDINARY FULLY PAID
$1.02 $1.04 $1.02 $1.0300 612,372 $1.03
Apostle Dundas Global Equity Fund (ADEF)
APOSTLE DUNDAS GBL EQTY FUND - CLASS D ACTIVE ETF
$6.13 $6.13 $6.13 $6.1300 2,027 $6.13
Appen Limited (APX)
ORDINARY FULLY PAID
$1.24 $1.28 $1.23 $1.2400 2,998,349 $1.25
Applied Learning Limited (ALG1)
ORDINARY FULLY PAID
- - - - -
Applyflow Limited (AFW)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.0160 191,484 $0.02
AppsVillage Australia Limited (APV)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.0430 406,847 $0.04
Aqua Guardian Group Limited (AQU1)
ORDINARY FULLY PAID
- - - - -
Aquarius Platinum Limited (AQP)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.2500 2,346 $0.25
Aquila Resources Limited (AQA)
ORDINARY FULLY PAID
$3.40 $3.40 $3.36 $3.3700 60,716 $3.37
Aquirian Limited (AQN)
ORDINARY FULLY PAID
$0.35 $0.35 $0.35 $0.3500 3,000 $0.35
Aquis Entertainment Limited (AQS)
ORDINARY FULLY PAID
$0.20 $0.20 $0.20 $0.1950 2,100 $0.20
Arabex Petroleum N.L. (ABX1)
ORDINARY FULLY PAID
- - - - -
Arafura Pearls Holdings Limited (APB)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0000 0 $0.00
Arafura Rare Earths Ltd (ARU)
ORDINARY FULLY PAID
$0.20 $0.20 $0.19 $0.1950 4,831,246 $0.20
Aragon Resources Limited (AAG)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.2800 0 $0.28
Arana Therapeutics Limited (AAH)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $1.3950 0 $1.40
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
$34.99 $35.08 $34.79 $34.9750 2,754 $34.93
Arc Energy Limited (ARQ1)
ORDINARY FULLY PAID
- - - - -
ARC Funds Limited (ARC)
ORDINARY FULLY PAID
$0.11 $0.11 $0.11 $0.1050 18,165 $0.11
Arcadia Minerals Limited (AM7)
CHESS DEPOSITARY INTERESTS 1:1
$0.02 $0.02 $0.02 $0.0240 6,534 $0.02
Arcadium Lithium Plc (LTM)
ORDINARY FULLY PAID
$9.26 $9.36 $9.26 $9.3300 14,596,291 $9.33
Archaean Gold Nl (AHG1)
ORDINARY FULLY PAID
- - - - -
Archer Materials Limited (AXE)
ORDINARY FULLY PAID
$0.29 $0.29 $0.28 $0.2900 84,980 $0.29
archTIS Limited (AR9)
ORDINARY FULLY PAID
$0.19 $0.19 $0.18 $0.1800 33,127 $0.19

351 - 375 of 6089 results

Page 15 of 244