Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Navitas Limited (NVT) ORDINARY FULLY PAID |
$5.82 | $5.83 | $5.82 | $5.8200 | 3,272,044 | $5.82 |
| NB Global Corporate Income Trust (NBI) ORDINARY FULLY PAID |
$1.52 | $1.53 | $1.52 | $1.5300 | 4,455,380 | $1.53 |
| NCR Resources Limited (NCR) | $0.01 | $0.01 | $0.01 | $0.0050 | 2,509,120 | $0.01 |
| Nearmap Ltd (NEA) ORDINARY FULLY PAID |
$2.09 | $2.10 | $2.09 | $2.1000 | 3,025,841 | $2.10 |
| Neighborhood Cable Limited (NCA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nelson Resources Limited (NES) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0025 | 10,254,903 | $0.00 |
| Nemex Resources Limited (NXR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Neo Resources Limited (NER) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Neometals Limited (NMT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 445,126 | $0.03 |
| Neon Capital Ltd (NEN) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2200 | 337,084 | $0.22 |
| Neptune Marine Services Limited (NMS) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.27 | $0.2650 | 5,821 | $0.27 |
| Netccentric Limited (NCL) CHESS DEPOSITARY INTERESTS 1:1 |
$0.06 | $0.06 | $0.06 | $0.0550 | 25,000 | $0.06 |
| NetComm Wireless Limited (NTC) ORDINARY FULLY PAID |
$1.10 | $1.10 | $1.10 | $1.0950 | 326,609 | $1.10 |
| NetLinkz Limited (NET) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 3,727,077 | $0.00 |
| Netwealth Group Limited (NWL) ORDINARY FULLY PAID |
$15.93 | $16.15 | $14.57 | $15.4200 | 2,059,820 | $15.42 |
| Network Foods Limited (NFO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Neu Horizon Uranium Limited (NHU) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0670 | 266,278 | $0.07 |
| Neuren Pharmaceuticals Limited (NEU) ORDINARY FULLY PAID |
$19.58 | $19.63 | $18.92 | $19.1900 | 430,542 | $19.19 |
| NeuRizer Ltd (NRZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Neurizon Therapeutics Limited (NUZ) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0790 | 325,131 | $0.08 |
| NeuroScientific Biopharmaceuticals Ltd (NSB) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 53,245 | $0.06 |
| Neurotech International Limited (NTI) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 5,964,176 | $0.02 |
| Neverfail Springwater Limited (NEV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| New Age Exploration Limited (NAE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 3,265,000 | $0.00 |
| New Cap Reinsurance Corporation Holdings Limited (NCC1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
