Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Nexalis Therapeutics Ltd (NX1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0170 | 0 | $0.02 |
| Nexbis Limited (NBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0990 | 0 | $0.10 |
| NexGen Energy (Canada) Ltd (NXG) CDI 1:1 FOREIGN EXEMPT TSX |
$0.00 | $0.00 | $0.00 | $15.9400 | 0 | $15.94 |
| Nexion Group Ltd (NNG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 2,124,279 | $0.02 |
| Nexsen Limited (NXN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2550 | 0 | $0.26 |
| Next Science Limited (NXS) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.14 | $0.1450 | 4,327,073 | $0.15 |
| NEXTDC Limited (NXT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $15.8600 | 0 | $15.86 |
| Nexted Group Limited (NXD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1250 | 0 | $0.13 |
| Nexus Energy Limited (NXS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nexus Minerals Limited (NXM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0610 | 0 | $0.06 |
| NGE Capital Limited (NGE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2600 | 0 | $1.26 |
| NGM Resources Limited (NGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
| NGX Limited (NGX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1050 | 0 | $0.11 |
| NH3 Clean Energy Limited (NH3) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0920 | 0 | $0.09 |
| NIB Holdings Limited (NHF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.5900 | 0 | $6.59 |
| Nick Scali Limited (NCK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $13.8400 | 0 | $13.84 |
| Nickel Industries Limited (NIC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0150 | 0 | $1.02 |
| Nickelore Limited (NIO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| NickelSearch Limited (NIS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 2,307,387 | $0.01 |
| Nickelx Limited (NKL) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 1,410,213 | $0.03 |
| NICO Resources Limited (NC1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1700 | 0 | $0.17 |
| Nicron Resources Limited (NRN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nicu Metals Limited (NIC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nido Education Limited (NDO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3700 | 0 | $0.37 |
| Nido Petroleum Limited (NDO1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
