Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| NOVONIX Limited (NVX) ORDINARY FULLY PAID |
$0.27 | $0.28 | $0.26 | $0.2650 | 4,405,926 | $0.27 |
| Novus Petroleum Limited (NVS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Noxopharm Limited (NOX) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0760 | 178,594 | $0.07 |
| Npm Investments Limited (NPI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NRW Holdings Limited (NWH) ORDINARY FULLY PAID |
$6.25 | $6.25 | $6.09 | $6.1600 | 702,783 | $6.19 |
| NSL Consolidated Limited (NSL) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 341,800 | $0.12 |
| NSX Limited (NSX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0395 | 400,000 | $0.04 |
| NT Minerals Limited (NTM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| NTAW Holdings Limited (NTD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1800 | 0 | $0.18 |
| NTM Gold Limited (NTM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nuchev Limited (NUC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1500 | 0 | $0.15 |
| Nucoal Resources Limited (NCR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 2,509,120 | $0.01 |
| NuEnergy Gas Limited (NGY) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 28,408 | $0.04 |
| Nufarm Limited (NUF) ORDINARY FULLY PAID |
$2.30 | $2.35 | $2.27 | $2.3400 | 2,580,692 | $2.28 |
| Nuheara Limited (NUH) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0810 | 164,566 | $0.08 |
| Nuix Limited (NXL) ORDINARY FULLY PAID |
$1.53 | $1.63 | $1.47 | $1.5350 | 3,713,706 | $1.34 |
| Nuplex Industries Limited (NPX) ORDINARY FULLY PAID |
$5.32 | $5.32 | $5.25 | $5.2500 | 4,005 | $5.25 |
| Nusantara Resources Limited (NUS) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.35 | $0.3475 | 16,439 | $0.35 |
| Nutritional Growth Solutions Ltd (NGS) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 932,916 | $0.02 |
| Nylex Limited (NLX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0640 | 0 | $0.06 |
| Nyota Minerals Limited (NYO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 4,600,000 | $0.00 |
| Nyrada Inc (NYR) CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED |
$0.57 | $0.59 | $0.56 | $0.5850 | 92,438 | $0.57 |
| NZ Forest Products Limited (NZF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NZME Limited (NZM) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.90 | $0.90 | $0.89 | $0.9000 | 14,891 | $0.90 |
| Nzuri Copper Limited (NZC) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.37 | $0.3650 | 1,385,861 | $0.37 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
