Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Neptune Marine Services Limited (NMS) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.27 | $0.2650 | 5,821 | $0.27 |
| Netccentric Limited (NCL) CHESS DEPOSITARY INTERESTS 1:1 |
$0.06 | $0.06 | $0.06 | $0.0550 | 25,000 | $0.06 |
| NetComm Wireless Limited (NTC) ORDINARY FULLY PAID |
$1.10 | $1.10 | $1.10 | $1.0950 | 326,609 | $1.10 |
| NetLinkz Limited (NET) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 3,727,077 | $0.00 |
| Netwealth Group Limited (NWL) ORDINARY FULLY PAID |
$21.39 | $21.46 | $20.59 | $20.9800 | 285,094 | $21.89 |
| Network Foods Limited (NFO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Neu Horizon Uranium Limited (NHU) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0910 | 50,683 | $0.09 |
| Neuren Pharmaceuticals Limited (NEU) ORDINARY FULLY PAID |
$16.50 | $16.90 | $16.31 | $16.4600 | 332,782 | $16.46 |
| NeuRizer Ltd (NRZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Neurizon Therapeutics Limited (NUZ) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 1,032,862 | $0.06 |
| NeuroScientific Biopharmaceuticals Ltd (NSB) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0650 | 4,163 | $0.07 |
| Neurotech International Limited (NTI) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 2,005,921 | $0.02 |
| Neverfail Springwater Limited (NEV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| New Age Exploration Limited (NAE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 137,999 | $0.00 |
| New Cap Reinsurance Corporation Holdings Limited (NCC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| New Century Resources Limited (NCZ) ORDINARY FULLY PAID |
$1.10 | $1.11 | $1.10 | $1.1000 | 222,121 | $1.10 |
| New Energy Minerals Ltd (NXE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 1,410,383 | $0.03 |
| New Energy Solar (NEW) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0630 | 23,599,196 | $0.06 |
| New Frontier Minerals Limited (NFM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 391,874 | $0.01 |
| New Global Mining Ltd (NGO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| New Hampton Goldfields Limited (NHG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| New Hope Corporation Limited (NHC) ORDINARY FULLY PAID |
$5.61 | $5.66 | $5.54 | $5.5900 | 1,425,427 | $5.56 |
| New Murchison Gold Limited (NMG) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0450 | 21,394,986 | $0.05 |
| New Opportunity Limited (NOP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0700 | 0 | $0.07 |
| New Privateer Holdings Limited (NPH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.0000 | 0 | $2.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
