Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| New Opportunity Limited (NOP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0700 | 0 | $0.07 |
| New Privateer Holdings Limited (NPH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.0000 | 0 | $2.00 |
| New Standard Energy Limited (NSE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| New Talisman Gold Mines Limited (NTL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 68,052 | $0.02 |
| New Tel Limited (NWL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| New World Resources Limited (NWC) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0670 | 1,651,153 | $0.07 |
| New Zealand Coastal Seafoods Limited (NZS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 13,500,050 | $0.00 |
| New Zealand King Salmon Investments Limited (NZK) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.21 | $0.21 | $0.21 | $0.2100 | 77 | $0.21 |
| New Zealand Oil & Gas Limited (NZO) ORDINARY FULLY PAID |
$0.41 | $0.41 | $0.39 | $0.3900 | 40,419 | $0.39 |
| Newcap Holdings Limited (NCH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Newcrest Mining Limited (NCM) ORDINARY FULLY PAID |
$23.24 | $23.62 | $22.97 | $23.3500 | 106,831,603 | $23.35 |
| Newfield Resources Limited (NWF) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0890 | 71,761 | $0.09 |
| Newhaven Hotels Limited (NHH) ORDINARY FULLY PAID |
$1.45 | $1.45 | $1.45 | $1.4500 | 20,000 | $1.45 |
| Newmark Property REIT (NPR) FULLY PAID UNITS STAPLED SECURITIES |
$1.42 | $1.42 | $1.42 | $1.4150 | 33 | $1.42 |
| Newmont Corporation (NEM) CDI 1:1 FOREIGN EXEMPT NYSE |
$140.28 | $140.65 | $139.34 | $140.4300 | 168,354 | $148.76 |
| Newmont Mining Corporation (NEM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Newmont Yandal Operations Limited (NYY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Newnem Corporation Limited (NWC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NewPeak Metals Limited (NPM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 385,498 | $0.01 |
| Newport Energy Limited (NPE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NEWS CORP CLASS A NON-VOTING COMMON STOCK-CDI (NWX) NEWS CORP CLASS A NON-VOTING COMMON STOCK-CDI |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1 |
$44.01 | $44.24 | $44.01 | $44.1200 | 14,040 | $43.23 |
| Newsat Limited (NWT) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1150 | 1,069,187 | $0.12 |
| Newsnet Itn Limited (NNT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nex Metals Exploration Limited (NME) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 457 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
