Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
My Rewards International Limited (MRI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 56,000 $0.01
MyDeal.com.au Limited (MYD)
ORDINARY FULLY PAID		 $1.05 $1.05 $1.05 $1.0500 8,686 $1.05
MYECO Group Ltd (MCO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0190 0 $0.02
Myer Holdings Limited (MYR)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.18 $0.1850 9,406,768 $0.19
Myfiziq Limited (MYQ)
ORDINARY FULLY PAID		 $2.07 $2.07 $1.88 $1.9150 926,586 $2.03
MYOB Group Limited (MYO)
ORDINARY FULLY PAID		 $3.39 $3.40 $3.39 $3.4000 6,983,260 $3.40
MYOB Limited (MYO1)
ORDINARY FULLY PAID		 - - - - -
MyState Limited (MYS)
ORDINARY FULLY PAID		 $4.83 $5.03 $4.82 $5.0100 333,296 $5.01
MZI Resources Limited (MZI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0160 0 $0.02
N. & K. Ventures Limited (NKV)
ORDINARY FULLY PAID		 - - - - -
N1 Holdings Limited (N1H)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1400 0 $0.14
Nagambie Resources Limited (NAG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 731,057 $0.02
NALLY LIMITED (NAL1)
ORDINARY FULLY PAID		 - - - - -
Namoi Cotton Limited (NAM)
ORDINARY FULLY PAID		 $0.78 $0.78 $0.77 $0.7725 6,757 $0.77
nanollose Limited (NC6)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0690 168 $0.07
Nanosonics Limited (NAN)
ORDINARY FULLY PAID		 $2.80 $2.80 $2.74 $2.8000 1,231,915 $2.80
Nanoveu Limited (NVU)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 735,185 $0.05
Nanuk New World Fund (Currency Hedged) Active ETF (NNWH)
NANUK NEW WORLD FUND (CURRENCY HEDGED) ACTIVE ETF		 $1.35 $1.35 $1.33 $1.3250 36,498 $1.33
Nanuk New World Fund (Managed Fund) (NNUK)
NANUK NEW WORLD FUND ACTIVE ETF		 $2.29 $2.29 $2.27 $2.2800 205,220 $2.28
Naos Emerging Opportunities Company Limited (NCC)
ORDINARY FULLY PAID		 $0.45 $0.46 $0.43 $0.4500 69,548 $0.45
NAOS Ex-50 Opportunities Company Limited (NAC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5650 0 $0.57
NAOS Small Cap Opportunities Company Limited (NSC)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.30 $0.3000 7,174 $0.30
Narryer Metals Limited (NYM)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.05 $0.0530 213,599 $0.05
NASDAQ - 100 TRUST (ZQQ)
NASDAQ - 100 TRUST		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
NASDAQ 100 E-MINI (NDX)
NASDAQ 100 E-MINI		 - - - - -

4101 - 4125 of 6861 results

Page 165 of 275