Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Northwest Resources Limited (NWR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Norton Gold Fields Limited (NGF) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2500 | 169,390 | $0.25 |
| Norwest Energy NL (NWE) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 1,035,636 | $0.06 |
| Norwest Minerals Limited (NWM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 3,115,989 | $0.01 |
| Norwood Systems Limited (NOR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
| Noumi Limited (NOU) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 135,587 | $0.13 |
| Nova Corporation Limited (NOC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nova Energy Limited (NEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.0700 | 0 | $3.07 |
| Nova Eye Medical Limited (EYE) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1700 | 471,859 | $0.17 |
| Nova Health Limited (NHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nova Minerals Limited (NVA) ORDINARY FULLY PAID |
$1.13 | $1.17 | $1.11 | $1.1450 | 887,630 | $1.15 |
| Novarise Renewable Resources International Limited (NOE) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 30,000 | $0.16 |
| Novatti Group Limited (NOV) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0295 | 252,489 | $0.03 |
| Novem Limited (NVM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Novera Energy Limited (NVE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Novion Property Group (NVN) ORDINARY FULLY PAID |
$2.48 | $2.50 | $2.44 | $2.4400 | 45,046,675 | $2.44 |
| Noviqtech Limited (NVQ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 375,000 | $0.02 |
| Novita Healthcare Limited (NHL) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 32,796,723 | $0.05 |
| Novo Litio Ltd (NLI) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 283,533 | $0.04 |
| Novo Resources Corp. (NVO) CHESS DEPOSITARY INTERESTS 1:1 |
$0.16 | $0.16 | $0.15 | $0.1500 | 516,602 | $0.15 |
| NOVONIX Limited (NVX) ORDINARY FULLY PAID |
$0.42 | $0.43 | $0.41 | $0.4150 | 9,934,780 | $0.42 |
| Novus Petroleum Limited (NVS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Noxopharm Limited (NOX) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0790 | 96,753 | $0.08 |
| Npm Investments Limited (NPI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NRW Holdings Limited (NWH) ORDINARY FULLY PAID |
$5.69 | $5.74 | $5.45 | $5.4700 | 723,624 | $5.47 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
