Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| N1 Holdings Limited (N1H) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Nagambie Resources Limited (NAG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 100,000 | $0.01 |
| NALLY LIMITED (NAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Namoi Cotton Limited (NAM) ORDINARY FULLY PAID |
$0.78 | $0.78 | $0.77 | $0.7725 | 6,757 | $0.77 |
| nanollose Limited (NC6) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0760 | 100,009 | $0.08 |
| Nanosonics Limited (NAN) ORDINARY FULLY PAID |
$2.99 | $3.00 | $2.94 | $2.9800 | 277,594 | $3.02 |
| Nanoveu Limited (NVU) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0610 | 2,687,933 | $0.06 |
| Nanuk New World Fund (Currency Hedged) Active ETF (NNWH) NANUK NEW WORLD FUND (CURRENCY HEDGED) ACTIVE ETF |
$1.27 | $1.27 | $1.27 | $1.2650 | 23,715 | $1.27 |
| Nanuk New World Fund (Managed Fund) (NNUK) NANUK NEW WORLD FUND ACTIVE ETF |
$2.15 | $2.15 | $2.11 | $2.1200 | 74,365 | $2.14 |
| Naos Emerging Opportunities Company Limited (NCC) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.44 | $0.4450 | 10,429 | $0.45 |
| NAOS Ex-50 Opportunities Company Limited (NAC) ORDINARY FULLY PAID |
$0.59 | $0.59 | $0.57 | $0.5700 | 9,709 | $0.54 |
| NAOS Small Cap Opportunities Company Limited (NSC) ORDINARY FULLY PAID |
$0.33 | $0.34 | $0.33 | $0.3400 | 78,333 | $0.33 |
| Narryer Metals Limited (NYM) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 82,221 | $0.04 |
| NASDAQ - 100 TRUST (ZQQ) NASDAQ - 100 TRUST |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| NASDAQ 100 E-MINI (NDX) NASDAQ 100 E-MINI |
- | - | - | - | - | |
| Natasa Mining Ltd (NSN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7500 | 0 | $1.75 |
| Nathans Limited (NHS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| National 1 Limited (NOL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| National Australia Bank Limited (NAB) ORDINARY FULLY PAID |
$39.81 | $40.39 | $39.81 | $40.3900 | 3,784,416 | $39.81 |
| National Can Industries Limited (NCI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.8250 | 0 | $1.83 |
| National Commercial Union Limited (NCU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| National Consolidated Limited (NCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| National Drafting Industries Limited (NTD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| National Foods Limited (NFD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| National Forge Limited (NFG) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
