Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
NGX Limited (NGX)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0900 124,161 $0.08
NH3 Clean Energy Limited (NH3)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0890 970,170 $0.08
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID		 $6.46 $6.51 $6.44 $6.5000 341,206 $6.42
Nick Scali Limited (NCK)
ORDINARY FULLY PAID		 $15.20 $15.27 $14.72 $14.9300 776,786 $15.18
Nickel Industries Limited (NIC)
ORDINARY FULLY PAID		 $0.99 $1.00 $0.96 $0.9950 5,778,628 $0.99
Nickelore Limited (NIO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0260 0 $0.03
NickelSearch Limited (NIS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 2,307,387 $0.01
Nickelx Limited (NKL)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 1,410,213 $0.03
NICO Resources Limited (NC1)
ORDINARY FULLY PAID		 $0.18 $0.19 $0.18 $0.1900 62,351 $0.18
Nicron Resources Limited (NRN)
ORDINARY FULLY PAID		 - - - - -
Nicu Metals Limited (NIC1)
ORDINARY FULLY PAID		 - - - - -
Nido Education Limited (NDO)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.36 $0.3600 19,243 $0.38
Nido Petroleum Limited (NDO1)
ORDINARY FULLY PAID		 - - - - -
Nightingale Intelligent Systems, Inc (NGL)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 12,195 $0.04
Nimy Resources Limited (NIM)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 252,116 $0.06
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID		 $0.96 $0.96 $0.92 $0.9350 6,312,485 $0.95
Nitro Software Limited (NTO)
ORDINARY FULLY PAID		 $2.20 $2.20 $2.19 $2.1900 67,631 $2.19
Niugini Mining Limited (NML1)
ORDINARY FULLY PAID		 - - - - -
Niuminco Group Limited (NIU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Nkwe Platinum Limited (NKP)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0990 3,716,818 $0.10
Nmfm Asia Investments Fund (NMF)
ORDINARY FULLY PAID		 - - - - -
Noble Helium Limited (NHE)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 1,202,774 $0.03
Noble Metals Limited (NMM)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 10,000 $0.12
NobleOak Life Limited (NOL)
ORDINARY FULLY PAID		 $1.25 $1.25 $1.25 $1.2500 2,122 $1.27
Nonferral Recyclers Limited (NFR)
ORDINARY FULLY PAID		 - - - - -

4051 - 4075 of 6255 results

Page 163 of 251