Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Nickelore Limited (NIO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| NickelSearch Limited (NIS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 2,307,387 | $0.01 |
| Nickelx Limited (NKL) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 1,410,213 | $0.03 |
| NICO Resources Limited (NC1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3300 | 0 | $0.33 |
| Nicron Resources Limited (NRN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nicu Metals Limited (NIC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nido Education Limited (NDO) ORDINARY FULLY PAID |
$0.59 | $0.59 | $0.58 | $0.5800 | 27,268 | $0.58 |
| Nido Petroleum Limited (NDO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nightingale Intelligent Systems, Inc (NGL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 12,195 | $0.04 |
| Nimy Resources Limited (NIM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 748,138 | $0.06 |
| Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID |
$1.17 | $1.17 | $1.14 | $1.1450 | 1,846,200 | $1.15 |
| Nitro Software Limited (NTO) ORDINARY FULLY PAID |
$2.20 | $2.20 | $2.19 | $2.1900 | 67,631 | $2.19 |
| Niugini Mining Limited (NML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Niuminco Group Limited (NIU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Nkwe Platinum Limited (NKP) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0990 | 3,716,818 | $0.10 |
| Nmfm Asia Investments Fund (NMF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Noble Helium Limited (NHE) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 150,084 | $0.04 |
| Noble Metals Limited (NMM) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 10,000 | $0.12 |
| NobleOak Life Limited (NOL) ORDINARY FULLY PAID |
$1.49 | $1.50 | $1.49 | $1.4950 | 1,705 | $1.50 |
| Nonferral Recyclers Limited (NFR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Noni B Limited (NBL) ORDINARY FULLY PAID |
$2.66 | $2.72 | $2.63 | $2.6800 | 178,104 | $2.68 |
| Noraust Investments Limited (NRI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nord Pacific Limited (NDP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nordic Resources Limited (NNL) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.19 | $0.2000 | 362,843 | $0.20 |
| Norfolk Airlines Limited (NFA) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
