Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Newfield Resources Limited (NWF) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0890 | 71,761 | $0.09 |
| Newhaven Hotels Limited (NHH) ORDINARY FULLY PAID |
$1.45 | $1.45 | $1.45 | $1.4500 | 20,000 | $1.45 |
| Newmark Property REIT (NPR) FULLY PAID UNITS STAPLED SECURITIES |
$1.42 | $1.42 | $1.42 | $1.4150 | 33 | $1.42 |
| Newmont Corporation (NEM) CDI 1:1 FOREIGN EXEMPT NYSE |
$160.00 | $160.45 | $154.30 | $155.5900 | 577,101 | $154.48 |
| Newmont Mining Corporation (NEM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Newmont Yandal Operations Limited (NYY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Newnem Corporation Limited (NWC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NewPeak Metals Limited (NPM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 160,000 | $0.02 |
| Newport Energy Limited (NPE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1 |
$42.87 | $42.87 | $42.44 | $42.5900 | 49,966 | $42.93 |
| Newsat Limited (NWT) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1150 | 1,069,187 | $0.12 |
| Newsnet Itn Limited (NNT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nex Metals Exploration Limited (NME) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 135,635 | $0.02 |
| Nexalis Therapeutics Ltd (NX1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0210 | 0 | $0.02 |
| Nexbis Limited (NBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0990 | 0 | $0.10 |
| NexGen Energy (Canada) Ltd (NXG) CDI 1:1 FOREIGN EXEMPT TSX |
$17.65 | $17.95 | $17.65 | $17.8100 | 462,306 | $18.04 |
| Nexion Group Ltd (NNG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Nexsen Limited (NXN) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1850 | 18,000 | $0.18 |
| Next Science Limited (NXS) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.14 | $0.1450 | 4,327,073 | $0.15 |
| NEXTDC Limited (NXT) ORDINARY FULLY PAID |
$14.61 | $15.07 | $14.59 | $14.9500 | 5,482,535 | $14.75 |
| Nexted Group Limited (NXD) ORDINARY FULLY PAID |
$0.16 | $0.17 | $0.15 | $0.1650 | 51,831 | $0.17 |
| Nexus Energy Limited (NXS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nexus Minerals Limited (NXM) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 1,255,660 | $0.05 |
| NGE Capital Limited (NGE) ORDINARY FULLY PAID |
$1.35 | $1.35 | $1.35 | $1.3450 | 20,000 | $1.35 |
| NGM Resources Limited (NGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
