Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Neurizon Therapeutics Limited (NUZ) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0850 | 249,900 | $0.09 |
| NeuroScientific Biopharmaceuticals Ltd (NSB) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1150 | 152,328 | $0.12 |
| Neurotech International Limited (NTI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 800,180 | $0.01 |
| Neverfail Springwater Limited (NEV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| New Age Exploration Limited (NAE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 278,190 | $0.00 |
| New Cap Reinsurance Corporation Holdings Limited (NCC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| New Century Resources Limited (NCZ) ORDINARY FULLY PAID |
$1.10 | $1.11 | $1.10 | $1.1000 | 222,121 | $1.10 |
| New Energy Minerals Ltd (NXE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 1,410,383 | $0.03 |
| New Energy Solar (NEW) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0630 | 23,599,196 | $0.06 |
| New Frontier Minerals Limited (NFM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,028,727 | $0.01 |
| New Global Mining Ltd (NGO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| New Hampton Goldfields Limited (NHG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| New Hope Corporation Limited (NHC) ORDINARY FULLY PAID |
$5.41 | $5.42 | $5.30 | $5.3300 | 2,516,204 | $5.46 |
| New Murchison Gold Limited (NMG) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 21,814,686 | $0.05 |
| New Opportunity Limited (NOP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0700 | 0 | $0.07 |
| New Privateer Holdings Limited (NPH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.0000 | 0 | $2.00 |
| New Standard Energy Limited (NSE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| New Talisman Gold Mines Limited (NTL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 68,052 | $0.02 |
| New Tel Limited (NWL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| New World Resources Limited (NWC) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0670 | 1,651,153 | $0.07 |
| New Zealand Coastal Seafoods Limited (NZS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 13,500,050 | $0.00 |
| New Zealand King Salmon Investments Limited (NZK) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.19 | $0.20 | $0.19 | $0.2000 | 5,764 | $0.19 |
| New Zealand Oil & Gas Limited (NZO) ORDINARY FULLY PAID |
$0.41 | $0.41 | $0.39 | $0.3900 | 40,419 | $0.39 |
| Newcap Holdings Limited (NCH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Newcrest Mining Limited (NCM) ORDINARY FULLY PAID |
$23.24 | $23.62 | $22.97 | $23.3500 | 106,831,603 | $23.35 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
