Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Newmont Mining Corporation (NEM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Newmont Yandal Operations Limited (NYY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Newnem Corporation Limited (NWC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| NewPeak Metals Limited (NPM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 545,180 | $0.03 |
| Newport Energy Limited (NPE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1 |
$45.20 | $45.22 | $45.00 | $45.1000 | 31,672 | $45.10 |
| Newsat Limited (NWT) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1150 | 1,069,187 | $0.12 |
| Newsnet Itn Limited (NNT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nex Metals Exploration Limited (NME) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 1,551 | $0.02 |
| Nexbis Limited (NBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0990 | 0 | $0.10 |
| NexGen Energy (Canada) Ltd (NXG) CDI 1:1 FOREIGN EXEMPT TSX |
$17.68 | $17.81 | $17.44 | $17.4600 | 849,288 | $17.46 |
| Nexion Group Ltd (NNG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Nexsen Limited (NXN) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1900 | 181,476 | $0.19 |
| Next Science Limited (NXS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1450 | 0 | $0.15 |
| NEXTDC Limited (NXT) ORDINARY FULLY PAID |
$13.02 | $13.42 | $13.00 | $13.1500 | 1,544,654 | $13.15 |
| Nexted Group Limited (NXD) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2500 | 143,274 | $0.25 |
| Nexus Energy Limited (NXS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nexus Minerals Limited (NXM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0720 | 669,663 | $0.07 |
| NGE Capital Limited (NGE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3650 | 0 | $1.37 |
| NGM Resources Limited (NGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
| NGX Limited (NGX) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 123,311 | $0.13 |
| NH3 Clean Energy Limited (NH3) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0860 | 253,562 | $0.09 |
| NIB Holdings Limited (NHF) ORDINARY FULLY PAID |
$6.65 | $6.71 | $6.62 | $6.6200 | 467,330 | $6.62 |
| Nick Scali Limited (NCK) ORDINARY FULLY PAID |
$25.60 | $25.89 | $25.52 | $25.5800 | 255,860 | $25.58 |
| Nickel Industries Limited (NIC) ORDINARY FULLY PAID |
$0.87 | $0.93 | $0.86 | $0.9250 | 17,436,901 | $0.93 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
