Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Moto Goldmines Limited (MOE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Motorcycle Holdings Limited (MTO) ORDINARY FULLY PAID |
$2.65 | $2.84 | $2.61 | $2.7100 | 118,277 | $2.71 |
| Motors Holdings Limited (MOT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| MOUNT ARTHUR MOLYBDENUM N.L. (MTA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mount Burgess Mining NL (MTB) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 436,154 | $0.02 |
| Mount Edon Gold Mines (Aust) Limited (MEG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mount Hope Mining Limited (MHM) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 129,633 | $0.13 |
| Mount Pleasant Gold Trust (MPG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mount Ridley Mines Limited (MRD) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 23,080 | $0.03 |
| Move Logistics Group Limited (MOV) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.16 | $0.16 | $0.16 | $0.1600 | 8,400 | $0.16 |
| MPI Mines Limited (MPM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| MPower Group Limited (MPRXXX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| MPR Australia Limited (MPR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 473,349 | $0.01 |
| MQ Walter Scott Glbl EQ Active ETF (Managed Fund) (MQWS) MACQUARIE WALTER SCOTT GLOBAL EQUITY ACTIVE ETF |
$8.86 | $8.87 | $8.86 | $8.8700 | 535 | $8.87 |
| Mr. Whippy Holdings Limited (MRW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| MRG Metals Limited (MRQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0035 | 2,557,397 | $0.00 |
| MRI Holdings Limited (MRI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| MSF Sugar Limited (MSF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.3500 | 0 | $4.35 |
| MSL Solutions Limited (MSL) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.30 | $0.2950 | 645,000 | $0.30 |
| MSM Corporation International Ltd (MSM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0590 | 33,898 | $0.06 |
| Mt Malcolm Mines NL (M2M) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 10,418,304 | $0.01 |
| Mt. Martin Gold Mines N.L. (MMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| MTM Entertainment Trust (MME1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mulpha Australia Limited (MLP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Multi Food Corporation Limited (MFC1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
