Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
New Age Exploration Limited (NAE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0035 2,726,824 $0.00
New Cap Reinsurance Corporation Holdings Limited (NCC1)
ORDINARY FULLY PAID		 - - - - -
New Century Resources Limited (NCZ)
ORDINARY FULLY PAID		 $1.10 $1.11 $1.10 $1.1000 222,121 $1.10
New Energy Minerals Ltd (NXE)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 1,410,383 $0.03
New Energy Solar (NEW)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0630 23,599,196 $0.06
New Frontier Minerals Limited (NFM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 348,251 $0.02
New Global Mining Ltd (NGO)
ORDINARY FULLY PAID		 - - - - -
New Hampton Goldfields Limited (NHG)
ORDINARY FULLY PAID		 - - - - -
New Hope Corporation Limited (NHC)
ORDINARY FULLY PAID		 $4.45 $4.48 $4.40 $4.4600 1,311,933 $4.46
New Murchison Gold Limited (NMG)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0630 25,126,330 $0.06
New Opportunity Limited (NOP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0700 0 $0.07
New Privateer Holdings Limited (NPH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.0000 0 $2.00
New Standard Energy Limited (NSE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
New Talisman Gold Mines Limited (NTL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 68,052 $0.02
New Tel Limited (NWL1)
ORDINARY FULLY PAID		 - - - - -
New World Resources Limited (NWC)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0670 1,651,153 $0.07
New Zealand Coastal Seafoods Limited (NZS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 13,500,050 $0.00
New Zealand King Salmon Investments Limited (NZK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.17 $0.19 $0.17 $0.1750 7,282 $0.18
New Zealand Oil & Gas Limited (NZO)
ORDINARY FULLY PAID		 $0.41 $0.41 $0.39 $0.3900 40,419 $0.39
Newcap Holdings Limited (NCH1)
ORDINARY FULLY PAID		 - - - - -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID		 $23.24 $23.62 $22.97 $23.3500 106,831,603 $23.35
Newfield Resources Limited (NWF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0890 0 $0.09
Newhaven Hotels Limited (NHH)
ORDINARY FULLY PAID		 $1.45 $1.45 $1.45 $1.4500 20,000 $1.45
Newmark Property REIT (NPR)
FULLY PAID UNITS STAPLED SECURITIES		 $1.42 $1.42 $1.42 $1.4150 33 $1.42
Newmont Corporation (NEM)
CDI 1:1 FOREIGN EXEMPT NYSE		 $170.00 $173.12 $169.75 $171.6400 335,887 $171.64

3976 - 4000 of 6205 results

Page 160 of 249