Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Normans Wines Limited (NMW) ORDINARY FULLY PAID |
- | - | - | - | - | |
Noronex Limited (NRX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 430,000 | $0.02 |
Norseman Gold PLC (NGX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
North Limited (NBH) ORDINARY FULLY PAID |
- | - | - | - | - | |
North Melbourne Football Club Limited (NMB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
North Quay Limited (NQL) ORDINARY FULLY PAID |
- | - | - | - | - | |
North Queensland Metals Limited (NQM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4050 | 0 | $0.41 |
North Queensland Resources N.L. (NQR) ORDINARY FULLY PAID |
- | - | - | - | - | |
North Stawell Minerals Ltd (NSM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 772,770 | $0.03 |
Northcorp Limited (NCO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Northern Building Society Limited (NBS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Northern Cobalt Limited (N27) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0550 | 153,924 | $0.06 |
Northern Crest Investments Limited (NOC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
Northern Energy Corporation Limited (NEC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Northern Energy Limited (NTH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Northern Gold NL (NNG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Northern Minerals Limited (NTU) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 1,142,027 | $0.03 |
Northern Mining Limited (NMI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
Northern Star Holdings Limited (NSR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID |
$15.57 | $15.61 | $15.30 | $15.3000 | 4,578,949 | $15.57 |
Northstar Energy Ltd (NTH) ORDINARY FULLY PAID |
- | - | - | - | - | |
Northwest Resources Limited (NWR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
Norton Gold Fields Limited (NGF) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2500 | 169,390 | $0.25 |
Norwest Energy NL (NWE) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 1,035,636 | $0.06 |
Norwest Minerals Limited (NWM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0125 | 7,940 | $0.01 |