Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
AngloGold Ashanti Limited (AGG)
ORDINARY FULLY PAID		 $6.62 $6.66 $6.47 $6.5100 47,303 $6.51
Angus & Coote (Holdings) Limited (ANC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.3000 0 $6.30
Animoca Brands Corporation Limited (AB1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1800 0 $0.18
Animoca Brands Corporation Limited (AB11)
ORDINARY FULLY PAID		 - - - - -
Anova Metals Limited (AWV)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.19 $0.1900 1,223,053 $0.19
Ansarada Group Limited (AND)
ORDINARY FULLY PAID		 $2.49 $2.50 $2.49 $2.4900 184,273 $2.49
Ansell Limited (ANN)
ORDINARY FULLY PAID		 $31.80 $31.93 $31.55 $31.6450 105,832 $31.84
Ansila Energy NL (ANA)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 1,850,925 $0.02
Anson Resources Limited (ASN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0440 710,560 $0.04
Antaeus Energy Limited (AEL1)
ORDINARY FULLY PAID		 - - - - -
Antares Energy Limited (AZZ)
ORDINARY FULLY PAID		 $0.29 $0.50 $0.29 $0.5000 9,042,712 $0.50
Antares Metals Limited (AM5)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 206,868 $0.01
AnteoTech Limited (ADO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 4,928,239 $0.02
Anteris Technologies Ltd (AVR)
CHESS DEPOSITARY INTERESTS 1:1		 $11.51 $12.01 $11.51 $11.6900 4,397 $11.55
Antilles Gold Limited (AAU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 770,388 $0.01
Antipa Minerals Limited (AZY)
ORDINARY FULLY PAID		 $0.61 $0.62 $0.60 $0.5950 314,241 $0.61
Antipodes Global Investment Company Limited (APL3)
ORDINARY FULLY PAID		 - - - - -
Antipodes Global Shares (Quoted Managed Fund) (AGX1)
ANTIPODES GLOBAL VALUE ACTIVE ETF		 $6.15 $6.16 $6.12 $6.1200 29,868 $6.12
Antipodes Global SMID Active ETF (MIDS)
ANTIPODES GLOBAL SMID ACTIVE ETF		 $10.30 $10.30 $10.28 $10.2900 41,150 $10.25
Antisense Therapeutics Limited (ANP)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0580 869,280 $0.06
Anvil Mining Limited (AVM1)
ORDINARY FULLY PAID		 - - - - -
ANZ ETFs Physical Renminbi ETF (ZCNH)
ORDINARY FULLY PAID		 $9.89 $9.89 $9.89 $9.8900 131 $9.89
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID		 $35.68 $35.81 $35.42 $35.6600 757,401 $35.70
Anzon Australia Limited (AZA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4600 0 $0.46
Aoris International Fund (Class B) (Unhedged) (Managed Fund) (BAOR)
AORIS INT FUND (CLASS B) (UNHEDGED) ACTIVE ETF		 $2.22 $2.22 $2.19 $2.1900 221,255 $2.21

326 - 350 of 6763 results

Page 14 of 271