Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Ansell Limited (ANN)
ORDINARY FULLY PAID		 $27.70 $27.86 $27.07 $27.1300 1,004,851 $28.77
Ansila Energy NL (ANA)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 1,850,925 $0.02
Anson Resources Limited (ASN)
ORDINARY FULLY PAID		 $0.05 $0.06 $0.05 $0.0610 12,327,831 $0.05
Antaeus Energy Limited (AEL1)
ORDINARY FULLY PAID		 - - - - -
Antares Energy Limited (AZZ)
ORDINARY FULLY PAID		 $0.29 $0.50 $0.29 $0.5000 9,042,712 $0.50
Antares Metals Limited (AM5)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 184,722 $0.01
AnteoTech Limited (ADO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,313,492 $0.01
Anteris Technologies Ltd (AVR)
CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED		 $0.00 $0.00 $0.00 $8.5000 0 $8.44
Antilles Gold Limited (AAU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 137,191 $0.01
Antipa Minerals Limited (AZY)
ORDINARY FULLY PAID		 $0.71 $0.72 $0.70 $0.7050 1,677,484 $0.64
Antipodes Global Investment Company Limited (APL3)
ORDINARY FULLY PAID		 - - - - -
Antipodes Global Shares (Quoted Managed Fund) (AGX1)
ANTIPODES GLOBAL VALUE ACTIVE ETF		 $6.95 $6.95 $6.90 $6.9300 59,814 $6.94
Antipodes Global SMID Active ETF (MIDS)
ANTIPODES GLOBAL SMID ACTIVE ETF		 $9.67 $9.68 $9.59 $9.6500 12,993 $9.61
Antisense Therapeutics Limited (ANP)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0580 869,280 $0.06
Anvil Mining Limited (AVM1)
ORDINARY FULLY PAID		 - - - - -
ANZ ETFs Physical Renminbi ETF (ZCNH)
ORDINARY FULLY PAID		 $9.89 $9.89 $9.89 $9.8900 131 $9.89
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID		 $37.48 $37.92 $37.37 $37.9200 6,060,476 $38.22
Anzon Australia Limited (AZA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4600 0 $0.46
Aoris International Fund (Class B) (Unhedged) (Managed Fund) (BAOR)
AORIS INT FUND (CLASS B) (UNHEDGED) ACTIVE ETF		 $2.11 $2.13 $2.11 $2.1200 14,121 $2.11
Aoris International Fund (Class D) (Hedged) (Managed Fund) (DAOR)
AORIS INT FUND (CLASS D) (HEDGED) ACTIVE ETF		 $1.87 $1.87 $1.87 $1.8650 24,312 $1.84
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES		 $9.74 $9.94 $9.74 $9.9400 2,867,897 $9.77
APA Sub Group (HDF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.8500 0 $2.85
APC Minerals Limited (APC)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0105 691,581 $0.01
Aperio Resources Limited (AKO1)
ORDINARY FULLY PAID		 - - - - -
Apex Minerals NL (AXM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01

326 - 350 of 6250 results

Page 14 of 250