Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Angel Seafood Holdings Ltd (AS3)
ORDINARY FULLY PAID		 - - - - -
Anglo Pacific Group Plc (AGP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.8100 0 $2.81
AngloGold Ashanti Limited (AGG)
ORDINARY FULLY PAID		 $6.62 $6.66 $6.47 $6.5100 47,303 $6.51
Angus & Coote (Holdings) Limited (ANC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.3000 0 $6.30
Animoca Brands Corporation Limited (AB1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1800 0 $0.18
Animoca Brands Corporation Limited (AB11)
ORDINARY FULLY PAID		 - - - - -
Anova Metals Limited (AWV)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.19 $0.1900 1,223,053 $0.19
Ansarada Group Limited (AND)
ORDINARY FULLY PAID		 $2.49 $2.50 $2.49 $2.4900 184,273 $2.49
Ansell Limited (ANN)
ORDINARY FULLY PAID		 $45.32 $45.61 $44.79 $45.1500 565,134 $45.15
Ansila Energy NL (ANA)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 1,850,925 $0.02
Anson Resources Limited (ASN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 1,113,833 $0.04
Antaeus Energy Limited (AEL1)
ORDINARY FULLY PAID		 - - - - -
Antares Energy Limited (AZZ)
ORDINARY FULLY PAID		 $0.29 $0.50 $0.29 $0.5000 9,042,712 $0.50
Antares Metals Limited (AM5)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0055 182,219 $0.01
AnteoTech Limited (ADO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 1,040,607 $0.02
Anteris Technologies Ltd (AVR)
CHESS DEPOSITARY INTERESTS 1:1		 $9.57 $9.57 $9.43 $9.4300 3,452 $9.43
Antilles Gold Limited (AAU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 1,656,829 $0.01
Antimony Resources Limited (ANT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 627,989 $0.04
Antipa Minerals Limited (AZY)
ORDINARY FULLY PAID		 $0.52 $0.52 $0.49 $0.5050 506,961 $0.51
Antipodes Global Investment Company Limited (APL3)
ORDINARY FULLY PAID		 - - - - -
Antipodes Global Shares (Quoted Managed Fund) (AGX1)
ANTIPODES GLOBAL VALUE ACTIVE ETF		 $6.45 $6.46 $6.42 $6.4300 77,236 $6.43
Antipodes Global SMID Active ETF (MIDS)
ANTIPODES GLOBAL SMID ACTIVE ETF		 $10.25 $10.27 $10.16 $10.1700 40,155 $10.17
Antisense Therapeutics Limited (ANP)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0580 869,280 $0.06
Anvil Mining Limited (AVM1)
ORDINARY FULLY PAID		 - - - - -
ANZ ETFs Physical Renminbi ETF (ZCNH)
ORDINARY FULLY PAID		 $9.89 $9.89 $9.89 $9.8900 131 $9.89

326 - 350 of 6857 results

Page 14 of 275