Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Anson Resources Limited (ASN)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0755 1,374,364 $0.08
Antaeus Energy Limited (AEL1)
ORDINARY FULLY PAID		 - - - - -
Antares Energy Limited (AZZ)
ORDINARY FULLY PAID		 $0.29 $0.50 $0.29 $0.5000 9,042,712 $0.50
Antares Metals Limited (AM5)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 537,599 $0.01
AnteoTech Limited (ADO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 80,442 $0.02
Anteris Technologies Ltd (AVR)
CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED		 $6.84 $6.84 $6.80 $6.8200 2,449 $6.94
Antilles Gold Limited (AAU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 453,890 $0.01
Antipa Minerals Limited (AZY)
ORDINARY FULLY PAID		 $0.65 $0.67 $0.65 $0.6700 597,098 $0.65
Antipodes Global Investment Company Limited (APL3)
ORDINARY FULLY PAID		 - - - - -
Antipodes Global Shares (Quoted Managed Fund) (AGX1)
ANTIPODES GLOBAL VALUE ACTIVE ETF		 $7.22 $7.22 $7.18 $7.1900 4,131 $7.22
Antipodes Global SMID Active ETF (MIDS)
ANTIPODES GLOBAL SMID ACTIVE ETF		 $9.90 $9.90 $9.89 $9.8900 42,240 $9.85
Antisense Therapeutics Limited (ANP)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0580 869,280 $0.06
Anvil Mining Limited (AVM1)
ORDINARY FULLY PAID		 - - - - -
ANZ ETFs Physical Renminbi ETF (ZCNH)
ORDINARY FULLY PAID		 $9.89 $9.89 $9.89 $9.8900 131 $9.89
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID		 $37.16 $37.41 $37.09 $37.3300 1,514,203 $37.32
Anzon Australia Limited (AZA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4600 0 $0.46
Aoris International Fund (Class B) (Unhedged) (Managed Fund) (BAOR)
AORIS INT FUND (CLASS B) (UNHEDGED) ACTIVE ETF		 $2.45 $2.45 $2.44 $2.4500 34,162 $2.45
Aoris International Fund (Class D) (Hedged) (Managed Fund) (DAOR)
AORIS INT FUND (CLASS D) (HEDGED) ACTIVE ETF		 $2.00 $2.00 $2.00 $2.0000 7,485 $2.00
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES		 $8.70 $8.70 $8.70 $8.7000 341,027 $8.67
APA Sub Group (HDF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.8500 0 $2.85
APC Minerals Limited (APC)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 281,017 $0.01
Aperio Resources Limited (AKO1)
ORDINARY FULLY PAID		 - - - - -
Apex Minerals NL (AXM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01
Apex Securities Limited (AXS1)
ORDINARY FULLY PAID		 - - - - -
Aphrodite Gold Limited (AQQ)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 2,118,540 $0.04

326 - 350 of 6205 results

Page 14 of 249