Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| NewPeak Metals Limited (NPM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 49,666 | $0.02 |
| Newport Energy Limited (NPE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1 |
$51.90 | $52.52 | $51.90 | $52.2700 | 68,432 | $52.27 |
| Newsat Limited (NWT) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1150 | 1,069,187 | $0.12 |
| Newsnet Itn Limited (NNT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nex Metals Exploration Limited (NME) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 63,065 | $0.02 |
| Nexbis Limited (NBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0990 | 0 | $0.10 |
| NexGen Energy (Canada) Ltd (NXG) CDI 1:1 FOREIGN EXEMPT TSX |
$10.66 | $10.74 | $10.59 | $10.6000 | 357,374 | $10.60 |
| Nexion Group Ltd (NNG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Next Science Limited (NXS) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 461,648 | $0.14 |
| NEXTDC Limited (NXT) ORDINARY FULLY PAID |
$14.25 | $14.62 | $14.19 | $14.5100 | 1,942,756 | $14.51 |
| Nexted Group Limited (NXD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2100 | 0 | $0.21 |
| Nexus Energy Limited (NXS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Nexus Minerals Limited (NXM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 403,178 | $0.06 |
| NGE Capital Limited (NGE) ORDINARY FULLY PAID |
$1.13 | $1.13 | $1.13 | $1.1250 | 11,000 | $1.13 |
| NGM Resources Limited (NGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
| NGX Limited (NGX) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 12,333 | $0.15 |
| NH3 Clean Energy Limited (NH3) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 214,107 | $0.06 |
| NIB Holdings Limited (NHF) ORDINARY FULLY PAID |
$7.34 | $7.45 | $7.29 | $7.4100 | 779,005 | $7.41 |
| Nick Scali Limited (NCK) ORDINARY FULLY PAID |
$19.02 | $19.35 | $18.98 | $19.2300 | 349,817 | $19.23 |
| Nickel Industries Limited (NIC) ORDINARY FULLY PAID |
$0.75 | $0.75 | $0.74 | $0.7400 | 7,389,173 | $0.74 |
| Nickelore Limited (NIO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| NickelSearch Limited (NIS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 2,307,387 | $0.01 |
| Nickelx Limited (NKL) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 1,410,213 | $0.03 |
| NICO Resources Limited (NC1) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 25,613 | $0.12 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
