Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Many Peaks Minerals Limited (MPK)
ORDINARY FULLY PAID		 $1.12 $1.18 $1.12 $1.1300 168,659 $1.10
Marengo Mining Limited (MGO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1400 0 $0.14
Marengo Mining Limited (MMC2)
ORDINARY FULLY PAID		 - - - - -
Marenica Energy Ltd (MEY)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.34 $0.3450 591,807 $0.35
Mareterram Limited (MTM1)
ORDINARY FULLY PAID		 - - - - -
Marimaca Copper Corp. (MC2)
CHESS DEPOSITARY INTERESTS 1:1		 $7.55 $7.55 $7.49 $7.4900 15,090 $7.56
Marindi Metals Limited (MZN)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.05 $0.0530 618,181 $0.05
Marine Industries Limited (MRN1)
ORDINARY FULLY PAID		 - - - - -
Marine Produce Australia Limited (MPA1)
ORDINARY FULLY PAID		 - - - - -
Mariner Corporation Limited (MCX)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 230 $0.03
Mariner Retirement Solutions Limited (MRT1)
ORDINARY FULLY PAID		 - - - - -
Maritana Minerals Limited (MRT)
ORDINARY FULLY PAID		 $0.62 $0.65 $0.62 $0.6300 149,994 $0.62
Markit Capital Limited (MKC)
ORDINARY FULLY PAID		 - - - - -
Markland House Limited (MKH)
ORDINARY FULLY PAID		 - - - - -
Markwell Pacific Limited (MKP)
ORDINARY FULLY PAID		 - - - - -
Marley Spoon SE (MMM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 359,979 $0.02
Marmota Limited (MEU)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0760 217,951 $0.08
Maronan Metals Limited (MMA)
ORDINARY FULLY PAID		 $0.41 $0.43 $0.41 $0.4150 174,890 $0.40
Marquee Resources Limited (MQR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 7,579,230 $0.00
Martin Aircraft Company Limited (MJP)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 1,094,641 $0.01
Marvel Gold Limited (MVL)
ORDINARY FULLY PAID		 $0.01 $0.02 $0.01 $0.0150 1,174,864 $0.01
Maryborough Coal Limited (MBQ)
ORDINARY FULLY PAID		 - - - - -
Mascot Mills Limited (MML1)
ORDINARY FULLY PAID		 - - - - -
Mastermyne Group Limited (MYE)
ORDINARY FULLY PAID		 $0.70 $0.73 $0.70 $0.7200 46,503 $0.73
Matador Mining Limited (MZZ)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0560 205,680 $0.06

3776 - 3800 of 6861 results

Page 152 of 275