Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Mildara Blass Limited (MLD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Milerace Limited (MIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Milford Australian Absolute Growth Fund (Hedge Fund) (MFOA) MILFORD AUSTRALIAN ABSOLUTE GROWTH COMPLEX ETF |
$11.49 | $11.50 | $11.47 | $11.5000 | 221 | $11.49 |
| Milkirk Investment Co. Limited (MLK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Millennium Limited (MHD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0460 | 0 | $0.05 |
| Millennium Minerals Limited (MOY) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 558,306 | $0.05 |
| Millennium Services Group Limited (MIL) ORDINARY FULLY PAID |
$1.15 | $1.15 | $1.14 | $1.1450 | 164,352 | $1.15 |
| Millinium's Alternatives Fund (MAX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.0000 | 0 | $5.00 |
| Milnes Holdings Limited (MNS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Milstern Health Care Limited (MHC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Milton Corporation Limited (MLT) ORDINARY FULLY PAID |
$6.57 | $6.90 | $6.57 | $6.5900 | 4,775,518 | $6.59 |
| Minara Resources Limited (MRE2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Minbos Resources Limited (MNB) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 2,737,414 | $0.03 |
| Mincor Resources NL (MCR) ORDINARY FULLY PAID |
$1.38 | $1.39 | $1.38 | $1.3850 | 209,484 | $1.39 |
| Mincorp Petroleum N.L. (MNC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mindax Limited (MDX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0300 | 0 | $0.03 |
| Mindoro Resources Limited (MDO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 228,460 | $0.02 |
| Minefields Exploration N.L. (MFX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mineral Commodities Limited (MRC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| Mineral Deposits Limited (MDL) ORDINARY FULLY PAID |
$1.75 | $1.75 | $1.75 | $1.7450 | 5,500 | $1.75 |
| Mineral Estates Limited (MES1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mineral Resources Limited (MIN) ORDINARY FULLY PAID |
$60.75 | $61.30 | $58.64 | $59.3700 | 725,701 | $60.42 |
| Mineral Securities Limited (MSX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.3000 | 0 | $2.30 |
| Mineral Securities Limited (MXX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7500 | 0 | $0.75 |
| Minerals 260 Limited (MI6) ORDINARY FULLY PAID |
$0.75 | $0.77 | $0.74 | $0.7450 | 4,268,342 | $0.75 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
