Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Mosaic Brands Limited (MOZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0360 | 0 | $0.04 |
Mosaic Oil NL (MOS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1650 | 0 | $0.17 |
Mothercare Australia Limited (MLC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
Motio Ltd (MXO) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 12,041 | $0.05 |
Motive Group Limited (MVG) ORDINARY FULLY PAID |
- | - | - | - | - | |
Moto Goldmines Limited (MOE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Motorcycle Holdings Limited (MTO) ORDINARY FULLY PAID |
$3.35 | $3.46 | $3.33 | $3.4500 | 80,851 | $3.35 |
Motors Holdings Limited (MOT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
MOUNT ARTHUR MOLYBDENUM N.L. (MTA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Mount Burgess Mining NL (MTB) ORDINARY FULLY PAID |
$0.00 | $0.01 | $0.00 | $0.0040 | 500,000 | $0.01 |
Mount Edon Gold Mines (Aust) Limited (MEG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Mount Gibson Iron Limited (MGX) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.38 | $0.3800 | 436,610 | $0.38 |
Mount Hope Mining Limited (MHM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1650 | 0 | $0.17 |
Mount Pleasant Gold Trust (MPG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Mount Ridley Mines Limited (MRD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
Move Logistics Group Limited (MOV) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.20 | $0.20 | $0.20 | $0.1950 | 2 | $0.20 |
MPI Mines Limited (MPM) ORDINARY FULLY PAID |
- | - | - | - | - | |
MPower Group Limited (MPRXXX) ORDINARY FULLY PAID |
- | - | - | - | - | |
MPower Group Limited (MPR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 5,275,900 | $0.01 |
MQ Walter Scott Glbl EQ Active ETF (Managed Fund) (MQWS) MACQUARIE WALTER SCOTT GLOBAL EQUITY ACTIVE ETF |
$9.23 | $9.23 | $9.20 | $9.2000 | 2 | $9.25 |
Mr. Whippy Holdings Limited (MRW) ORDINARY FULLY PAID |
- | - | - | - | - | |
MRG Metals Limited (MRQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0035 | 755,000 | $0.00 |
MRI Holdings Limited (MRI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
MSF Sugar Limited (MSF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.3500 | 0 | $4.35 |
MSL Solutions Limited (MSL) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.30 | $0.2950 | 645,000 | $0.30 |