| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Matador Mining Limited (MZZ) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 205,680 | $0.06 |
| Matilda Bay Brewing Co. Ltd (MBB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Matine Limited (MAT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Matlock Mining Nl (MKM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Matlock Mining Nl (MKM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Matrix Composites & Engineering Limited (MCE) ORDINARY FULLY PAID |
$0.39 | $0.40 | $0.39 | $0.3925 | 26,690 | $0.39 |
| Matrix Gold Limited (MXD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Matrix View (MVU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0160 | 0 | $0.02 |
| Matsa Resources Limited (MAT) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0660 | 1,427,459 | $0.06 |
| Mavuzi Resources Limited (MAV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6100 | 0 | $0.61 |
| Mawson Pacific Limited (MWP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mawson West Limited (MWE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0540 | 0 | $0.05 |
| Max Trust (MXQ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 4,514,407 | $0.02 |
| Maximus Resources Limited (MXR) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0770 | 370,996 | $0.08 |
| MaxiPARTS Limited (MXI) ORDINARY FULLY PAID |
$1.36 | $1.40 | $1.36 | $1.3800 | 43,631 | $1.36 |
| Maxsec Group Limited (MSP) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 80,000 | $0.03 |
| Mayfield Childcare Limited (MFD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2600 | 0 | $0.26 |
| Mayfield Group Holdings Limited (MYG) ORDINARY FULLY PAID |
$2.95 | $3.17 | $2.88 | $3.1300 | 124,762 | $2.92 |
| Mayne Pharma Group Limited (MYX) ORDINARY FULLY PAID |
$2.33 | $2.36 | $2.30 | $2.3400 | 96,479 | $2.35 |
| Mayne Pharma Limited (MYP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.0900 | 0 | $4.09 |
| Mayur Resources Limited (MRL) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.30 | $0.27 | $0.3000 | 1,128,867 | $0.30 |
| Mazu Alliance Limited (MZU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| MB Gold Limited (MBG) ORDINARY FULLY PAID |
$0.16 | $0.18 | $0.16 | $0.1750 | 70,915 | $0.18 |
| MBD Corporation Limited (MBD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| MBf Carpenters Limited (MBF) ORDINARY FULLY PAID |
- | - | - | - | - |