Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Metrics Master Income Trust (MXT)
ORDINARY UNITS FULLY PAID		 $1.97 $1.98 $1.97 $1.9650 892,360 $1.97
Metrics Real Estate Multi-Strategy Fund (MRE)
FULLY PAID UNITS STAPLED SECURITIES		 $1.94 $1.95 $1.92 $1.9400 102,635 $1.95
Metro Mining Limited (MMI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0670 0 $0.07
Metro Performance Glass Limited (MPP)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.94 $0.94 $0.94 $0.9400 5 $0.96
Metrogrowth Property Trust (MGP1)
ORDINARY FULLY PAID		 - - - - -
Metroland Australia Limited (MTD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
MFF Capital Investments Limited (MFF)
ORDINARY FULLY PAID		 $4.54 $4.55 $4.52 $4.5400 153,112 $4.52
MG Unit Trust (MGC)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.43 $0.4300 4,014,260 $0.43
MGC Pharmaceuticals Ltd (MXC)
ORDINARY FULLY PAID		 $0.41 $0.42 $0.40 $0.4200 47,232 $0.41
MGM Wireless Ltd (MWR)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.13 $0.1300 39,022 $0.13
MGX Resources Limited (MGX)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.39 $0.3950 1,133,306 $0.40
MIA Group Limited (MIA)
ORDINARY FULLY PAID		 - - - - -
Michael Hill International Limited (MHJ)
ORDINARY FULLY PAID		 $0.39 $0.39 $0.39 $0.3900 23,728 $0.39
Michelago Limited (MIC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0270 0 $0.03
Miclyn Express Offshore Limited (MIO1)
ORDINARY FULLY PAID		 - - - - -
MICRO CONTROLS LIMITED (MCL1)
ORDINARY FULLY PAID		 - - - - -
Micro-X Limited (MX1)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0570 35,534 $0.06
Microba Life Sciences Limited (MAP)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0670 5,658,459 $0.07
Microequities Asset Management Group Limited (MAM)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.45 $0.4500 10,000 $0.44
Midas Minerals Ltd (MM1)
ORDINARY FULLY PAID		 $0.88 $0.89 $0.86 $0.8700 575,936 $0.88
Middle Island Resources Limited (MDI)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0240 2,075,126 $0.02
Midway Limited (MWY)
ORDINARY FULLY PAID		 $1.23 $1.23 $1.21 $1.2150 1,184,182 $1.22
Midwest Corporation Limited (MIS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.3600 0 $6.36
Mighty Craft Limited (MCL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 1,430,585 $0.01
Mighty Kingdom Limited (MKL)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.14 $0.1650 193,733 $0.17

3751 - 3775 of 6255 results

Page 151 of 251