Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Metro Performance Glass Limited (MPP) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.00 | $0.00 | $0.00 | $0.0400 | 0 | $0.04 |
| Metrogrowth Property Trust (MGP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Metroland Australia Limited (MTD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| MFF Capital Investments Limited (MFF) ORDINARY FULLY PAID |
$4.89 | $4.93 | $4.89 | $4.8900 | 170,837 | $4.89 |
| MG Unit Trust (MGC) ORDINARY FULLY PAID |
$0.44 | $0.44 | $0.43 | $0.4300 | 4,014,260 | $0.43 |
| MGC Pharmaceuticals Ltd (MXC) ORDINARY FULLY PAID |
$0.41 | $0.42 | $0.40 | $0.4200 | 47,232 | $0.41 |
| MGM Wireless Ltd (MWR) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1300 | 39,022 | $0.13 |
| MGX Resources Limited (MGX) ORDINARY FULLY PAID |
$0.46 | $0.46 | $0.45 | $0.4500 | 796,792 | $0.46 |
| MIA Group Limited (MIA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Michael Hill International Limited (MHJ) ORDINARY FULLY PAID |
$0.40 | $0.40 | $0.39 | $0.3900 | 115,653 | $0.40 |
| Michelago Limited (MIC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0270 | 0 | $0.03 |
| Miclyn Express Offshore Limited (MIO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| MICRO CONTROLS LIMITED (MCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Micro-X Limited (MX1) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0900 | 136,850 | $0.09 |
| Microba Life Sciences Limited (MAP) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.09 | $0.0890 | 976,983 | $0.10 |
| Microequities Asset Management Group Limited (MAM) ORDINARY FULLY PAID |
$0.60 | $0.60 | $0.60 | $0.6000 | 21,556 | $0.60 |
| Midas Minerals Ltd (MM1) ORDINARY FULLY PAID |
$0.77 | $0.80 | $0.76 | $0.7750 | 875,401 | $0.76 |
| Middle Island Resources Limited (MDI) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 540,909 | $0.04 |
| Midway Limited (MWY) ORDINARY FULLY PAID |
$1.23 | $1.23 | $1.21 | $1.2150 | 1,184,182 | $1.22 |
| Midwest Corporation Limited (MIS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.3600 | 0 | $6.36 |
| Mighty Craft Limited (MCL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 1,430,585 | $0.01 |
| Mighty Kingdom Limited (MKL) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.14 | $0.1650 | 193,733 | $0.17 |
| Mildara Blass Limited (MLD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Milerace Limited (MIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Milford Australian Absolute Growth Fund (Hedge Fund) (MFOA) MILFORD AUSTRALIAN ABSOLUTE GROWTH COMPLEX ETF |
$11.49 | $11.49 | $11.49 | $11.4900 | 432 | $11.48 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
