Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Messina Resources Limited (MSS)
ORDINARY FULLY PAID		 - - - - -
Metal Bank Limited (MBK)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 182,280 $0.02
Metal Hawk Limited (MHK)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.08 $0.0800 40,546 $0.09
Metal Manufactures Limited (MMF)
ORDINARY FULLY PAID		 - - - - -
Metal Powder Works Limited (MPW)
ORDINARY FULLY PAID		 $2.60 $2.70 $2.53 $2.6500 83,773 $2.60
Metal Storm Limited (MST)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Metal Tiger Plc (MTR)
CHESS DEPOSITARY INTERESTS 1:1		 $0.33 $0.33 $0.33 $0.3250 62 $0.33
Metalcorp Limited (MTL1)
ORDINARY FULLY PAID		 - - - - -
Metalicity Limited (MCT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0310 2,401,596 $0.03
Metaliko Resources Limited (MKO)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 3 $0.07
Metallica Minerals Limited (MLM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 821,965 $0.03
Metallium Limited (MTM)
ORDINARY FULLY PAID		 $0.62 $0.62 $0.58 $0.5800 2,718,713 $0.59
Metals Australia Ltd (MLS)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 1,524,105 $0.02
Metals Exploration Limited (MTX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.1700 0 $1.17
Metals X Limited (MLX)
ORDINARY FULLY PAID		 $1.44 $1.44 $1.39 $1.4050 2,577,493 $1.41
Metalsearch Limited (MSE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0460 16,024,838 $0.05
MetalsGrove Mining Ltd (MGA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1150 0 $0.12
Metalstech Limited (MTC)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.26 $0.2700 110,810 $0.27
Metana Minerals Nl (MTN1)
ORDINARY FULLY PAID		 - - - - -
Metcash Limited (MTS)
ORDINARY FULLY PAID		 $2.82 $2.82 $2.76 $2.7800 2,966,083 $2.82
Meteoric Resources NL (MEI)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.20 $0.2000 8,092,680 $0.20
Metgasco Limited (MEL)
ORDINARY FULLY PAID		 $0.01 $0.02 $0.01 $0.0170 94,887 $0.01
Metlifecare Limited (MEQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.5000 0 $3.50
METRAMAR MINERALS LIMITED (MTR1)
ORDINARY FULLY PAID		 - - - - -
Metrics Income Opportunities Trust (MOT)
ORDINARY UNITS FULLY PAID		 $1.70 $1.74 $1.70 $1.7150 509,606 $1.71

3726 - 3750 of 6255 results

Page 150 of 251